Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BANKEX BANKEX (BKX)
0.010963 USD (-2.03%)
0.00000109 BTC (-1.68%)
0.00005160 ETH (-0.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,701,732 USD
169 BTC
8,010 ETH
Dami (24 na oras)
252,609 USD
25.15 BTC
1,189 ETH
Umiikot na Supply
155,226,901 BKX
Kabuuang Supply
400,000,000 BKX

Kasaysayang datos para sa BANKEX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.011248 0.011393 0.010895 0.011171 148,935 1,734,023
20 Set 2019 0.011726 0.011726 0.010793 0.011232 234,620 1,743,433
19 Set 2019 0.010750 0.012435 0.010496 0.011717 566,269 1,818,861
18 Set 2019 0.011048 0.011587 0.010447 0.010749 462,287 1,661,142
17 Set 2019 0.012751 0.015432 0.010547 0.011073 646,203 1,711,170
16 Set 2019 0.013821 0.014342 0.012282 0.012696 588,599 1,962,040
15 Set 2019 0.013130 0.017607 0.013047 0.014015 1,579,242 2,165,953
14 Set 2019 0.014049 0.014062 0.011884 0.013130 744,754 2,029,182
13 Set 2019 0.015718 0.016448 0.012466 0.013983 1,114,208 2,161,008
12 Set 2019 0.015843 0.019240 0.013128 0.015576 1,860,031 2,407,183
11 Set 2019 0.020829 0.024159 0.012771 0.015698 3,067,442 2,378,952
10 Set 2019 0.009900 0.022522 0.009832 0.020811 2,868,227 2,935,264
09 Set 2019 0.010043 0.010629 0.009424 0.009763 287,356 1,375,095
08 Set 2019 0.010052 0.012072 0.009404 0.010043 407,161 1,414,401
07 Set 2019 0.013297 0.014763 0.009606 0.010049 569,846 1,415,295
06 Set 2019 0.010046 0.017060 0.008990 0.013022 1,377,587 1,834,020
05 Set 2019 0.008087 0.011891 0.007640 0.010046 929,634 1,414,932
04 Set 2019 0.006659 0.009207 0.006001 0.008086 564,154 1,136,460
03 Set 2019 0.006359 0.006852 0.006219 0.006644 101,781 933,791
02 Set 2019 0.006408 0.006730 0.006096 0.006358 172,347 893,561
01 Set 2019 0.006785 0.008599 0.006327 0.006403 119,057 899,852
31 Ago 2019 0.006842 0.008994 0.006683 0.006858 131,004 963,864
30 Ago 2019 0.006116 0.007365 0.006027 0.006840 234,943 961,323
29 Ago 2019 0.007088 0.007878 0.005996 0.006116 367,061 859,599
28 Ago 2019 0.005761 0.009161 0.005732 0.007016 548,395 986,025
27 Ago 2019 0.005732 0.005941 0.005097 0.005761 240,810 809,686
26 Ago 2019 0.005489 0.005784 0.005466 0.005738 119,510 792,019
25 Ago 2019 0.005461 0.005696 0.005358 0.005503 142,729 759,643
24 Ago 2019 0.005555 0.005915 0.005389 0.005461 99,347 753,841
23 Ago 2019 0.005219 0.005779 0.005197 0.005550 170,291 766,112
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 BKX with 155,226,901 BKX in circulation. The last known price of BANKEX is 0.010963 USD and is down 2.03% over the last 24 hours. It is currently trading on 12 active market(s) with 252,609 USD traded over the last 24 hours. More information can be found at https://bankex.com/en/.
Estadistika ng BANKEX
Presyo ng BANKEX 0.010963 USD
ROI ng BANKEX -99.61%
Ranggo sa Merkado #754
Market Cap 1,701,732 USD
Dami sa loob ng 24 Oras 252,609 USD
Umiikot na Supply 155,226,901 BKX
Kabuuang Supply 400,000,000 BKX
Sagad na Supply Walang Datos
Pinakamataas 2.85 USD
(14 Ene 2018)
Pinakamababa 0.005097 USD
(27 Ago 2019)
52 Linggong Mataas / Mababa 0.097064 USD /
0.004870 USD
90 Araw na Mataas / Mababa 0.035976 USD /
0.004870 USD
30 Araw na Mataas / Mababa 0.024159 USD /
0.005097 USD
7 Araw na Mataas / Mababa 0.015432 USD /
0.010447 USD
24 Oras na Mataas / Mababa 0.011393 USD /
0.010624 USD
Mataas / Mababa Kahapon 0.011393 USD /
0.010895 USD
Pagbubukas / Pagsasara Kahapon 0.011248 USD /
0.011171 USD
Pagbabago Kahapon $-0.000077 USD (-0.69%)
Dami Kahapon $148,935 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)