Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bankera Bankera (BNK)
0.001803 USD (-6.42%)
0.00000022 BTC (-7.36%)
0.00000706 ETH (-7.86%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
22,190 USD
2.75 BTC
86.91 ETH
Umiikot na Supply
? BNK

Learn more about why circulating supply may be missing.

Kabuuang Supply
25,000,000,000 BNK

Kasaysayang datos para sa Bankera

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.001879 0.002279 0.001830 0.001885 31,309 -
23 May 2019 0.002032 0.002045 0.001823 0.001878 28,863 -
22 May 2019 0.002086 0.002107 0.002020 0.002032 5,486 -
21 May 2019 0.002040 0.002104 0.001950 0.002086 10,515 -
20 May 2019 0.002118 0.002139 0.001961 0.002041 17,508 -
19 May 2019 0.001973 0.002557 0.001943 0.002118 14,595 -
18 May 2019 0.001975 0.002195 0.001808 0.001946 9,786 -
17 May 2019 0.002084 0.002119 0.001848 0.001975 246,137 -
16 May 2019 0.002125 0.002171 0.001882 0.002084 11,369 -
15 May 2019 0.002151 0.002183 0.001880 0.002127 15,727 -
14 May 2019 0.002209 0.002269 0.001676 0.002152 31,419 -
13 May 2019 0.002075 0.002420 0.001994 0.002208 19,866 -
12 May 2019 0.002069 0.002192 0.001881 0.002075 12,942 -
11 May 2019 0.002010 0.002167 0.001964 0.002069 5,606 -
10 May 2019 0.001970 0.002114 0.001917 0.002009 4,353 -
09 May 2019 0.002028 0.002080 0.001917 0.001971 4,204 -
08 May 2019 0.001997 0.002102 0.001873 0.002028 10,770 -
07 May 2019 0.001940 0.002102 0.001866 0.001999 6,733 -
06 May 2019 0.002080 0.002083 0.001909 0.001940 10,818 -
05 May 2019 0.002054 0.002097 0.001926 0.002081 1,695 -
04 May 2019 0.002105 0.002147 0.001991 0.002054 3,223 -
03 May 2019 0.002025 0.002158 0.002018 0.002105 5,871 -
02 May 2019 0.002029 0.002076 0.002002 0.002026 3,229 -
01 May 2019 0.002047 0.002066 0.002016 0.002029 752 -
30 Abr 2019 0.001971 0.002083 0.001965 0.002047 3,027 -
29 Abr 2019 0.001963 0.002054 0.001954 0.001971 3,778 -
28 Abr 2019 0.002035 0.002086 0.001957 0.001962 2,360 -
27 Abr 2019 0.002057 0.002075 0.002022 0.002036 3,693 -
26 Abr 2019 0.002025 0.002062 0.001916 0.002056 4,468 -
25 Abr 2019 0.002132 0.002140 0.001953 0.002019 6,496 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bankera

Bankera (BNK) is a cryptocurrency token and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 BNK with ? BNK in circulation. The last known price of Bankera is 0.001803 USD and is down 6.42% over the last 24 hours. It is currently trading on 4 active market(s) with 22,190 USD traded over the last 24 hours. More information can be found at https://bankera.com/.
Estadistika ng Bankera
Presyo ng Bankera 0.001803 USD
ROI ng Bankera -83.07%
Ranggo sa Merkado #2026
Market Cap Walang Datos
Dami sa loob ng 24 Oras 22,190 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 25,000,000,000 BNK
Sagad na Supply Walang Datos
Pinakamataas 0.011372 USD
(05 Hun 2018)
Pinakamababa 0.001357 USD
(17 Ene 2019)
52 Linggong Mataas / Mababa 0.011372 USD /
0.001357 USD
90 Araw na Mataas / Mababa 0.002557 USD /
0.001676 USD
30 Araw na Mataas / Mababa 0.002557 USD /
0.001676 USD
7 Araw na Mataas / Mababa 0.002557 USD /
0.001796 USD
24 Oras na Mataas / Mababa 0.002279 USD /
0.001796 USD
Mataas / Mababa Kahapon 0.002279 USD /
0.001830 USD
Pagbubukas / Pagsasara Kahapon 0.001879 USD /
0.001885 USD
Pagbabago Kahapon $0.000006 USD (+0.31%)
Dami Kahapon $31,309 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)