×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,897Mga Market:  20,751Market Cap:  $201,245,185,19324h Dami:  $61,615,122,232Dominance ng BTC:  66.8%
Market Cap:  $201,245,185,19324h Dami:  $61,615,122,232Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,897Mga Market:  20,751

Bankera (BNK)

$0.001118 USD (2.32%)
0.00000015 BTC (-0.04%)
0.00000750 ETH (0.72%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $27,516,418 USD
    3,703 BTC
    184,692 ETH
  • Dami (24 na oras)
    $8,411.73 USD
    1.13188021 BTC
    56.46013480 ETH
  • Umiikot na Supply
    24,618,912,108 BNK
  • Kabuuang Supply
    25,000,000,000 BNK
  • Historical data for Bankera

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.001090
    0.001132
    0.001087
    0.001122
    8,444.93
    27,625,040
    Dec 04, 2019
    0.001121
    0.001138
    0.001079
    0.001092
    6,671.18
    26,891,758
    Dec 03, 2019
    0.001103
    0.001129
    0.001093
    0.001121
    7,684.52
    27,600,079
    Dec 02, 2019
    0.001114
    0.001124
    0.001083
    0.001103
    8,452.23
    27,161,353
    Dec 01, 2019
    0.001138
    0.001140
    0.001093
    0.001114
    4,972.73
    27,431,195
    Nov 30, 2019
    0.001168
    0.001196
    0.001130
    0.001138
    7,327.66
    28,019,295
    Nov 29, 2019
    0.001134
    0.001199
    0.001124
    0.001168
    6,729.97
    28,764,248
    Nov 28, 2019
    0.001127
    0.001163
    0.001120
    0.001134
    5,093.11
    27,919,701
    Nov 27, 2019
    0.001087
    0.001144
    0.001047
    0.001126
    7,021.25
    27,721,573
    Nov 26, 2019
    0.001084
    0.001127
    0.001068
    0.001098
    8,169.63
    27,043,275
    Nov 25, 2019
    0.001007
    0.001121
    0.000958
    0.001085
    7,768.56
    26,705,545
    Nov 24, 2019
    0.001076
    0.001102
    0.000998
    0.001006
    10,450.25
    24,778,859
    Nov 23, 2019
    0.001101
    0.001108
    0.001045
    0.001076
    12,666.52
    26,486,802
    Nov 22, 2019
    0.001126
    0.001223
    0.001024
    0.001101
    4,394.26
    27,088,665
    Nov 21, 2019
    0.001143
    0.001359
    0.001090
    0.001126
    9,513.37
    27,715,783
    Nov 20, 2019
    0.001146
    0.001180
    0.001139
    0.001145
    8,209.65
    28,167,079
    Nov 19, 2019
    0.001166
    0.001181
    0.001127
    0.001146
    8,584.62
    28,193,057
    Nov 18, 2019
    0.001213
    0.001221
    0.001158
    0.001165
    7,341.75
    28,675,793
    Nov 17, 2019
    0.001116
    0.001235
    0.001116
    0.001213
    8,394.31
    29,841,656
    Nov 16, 2019
    0.001120
    0.001125
    0.001109
    0.001116
    8,248.46
    27,463,870
    Nov 15, 2019
    0.001127
    0.001134
    0.001098
    0.001119
    8,246.11
    27,547,630
    Nov 14, 2019
    0.001154
    0.001158
    0.001119
    0.001125
    5,766.82
    27,687,971
    Nov 13, 2019
    0.001146
    0.001157
    0.001135
    0.001155
    4,801.13
    28,412,186
    Nov 12, 2019
    0.001161
    0.001161
    0.001124
    0.001146
    6,799.49
    28,195,338
    Nov 11, 2019
    0.001217
    0.001251
    0.001054
    0.001161
    18,345.38
    28,570,542
    Nov 10, 2019
    0.001141
    0.001236
    0.001140
    0.001217
    9,648.20
    29,951,570
    Nov 09, 2019
    0.001118
    0.001149
    0.001116
    0.001141
    8,847.35
    28,077,529
    Nov 08, 2019
    0.001095
    0.001133
    0.001031
    0.001118
    13,996.27
    27,504,651
    Nov 07, 2019
    0.001125
    0.001127
    0.001039
    0.001095
    15,247.63
    26,946,567
    Nov 06, 2019
    0.001079
    0.001127
    0.001070
    0.001126
    10,849.82
    27,697,722

Tungkol sa Bankera

Bankera (BNK) is a cryptocurrency token and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 with 24,618,912,107.743 in circulation. The last known price of Bankera is $0.001118 USD and is up 2.32% over the last 24 hours. It is currently trading on 6 active market(s) with $8,411.73 traded over the last 24 hours. More information can be found at https://bankera.com/.

Estadistika ng Bankera

Bankera Price
$0.001118 USD
Bankera ROI
-89.50%
Ranggo sa Merkado
#242
Market Cap
$27,516,418 USD
Dami sa loob ng 24 Oras
$8,411.73 USD
Umiikot na Supply
24,618,912,108 BNK
Kabuuang Supply
25,000,000,000 BNK
Sagad na Supply
Walang Datos
Pinakamataas
$0.011372 USD
(Jun 05, 2018)
Pinakamababa
$0.000421 USD
(Oct 13, 2019)
52 Linggong Mataas / Mababa
$0.005743 USD /
$0.000421 USD
90 Araw na Mataas / Mababa
$0.001617 USD /
$0.000421 USD
30 Araw na Mataas / Mababa
$0.001359 USD /
$0.000958 USD
7 Araw na Mataas / Mababa
$0.001199 USD /
$0.001079 USD
24 Oras na Mataas / Mababa
$0.001132 USD /
$0.001087 USD
Mataas / Mababa Kahapon
$0.001132 USD /
$0.001087 USD
Pagbubukas / Pagsasara Kahapon
$0.001090 USD /
$0.001122 USD
Pagbabago Kahapon
$0.000032 USD (2.91%)
Dami Kahapon
$8,444.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.