×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $197,527,526,90524h Dami:  $58,169,047,488Dominance ng BTC:  66.6%
Market Cap:  $197,527,526,90524h Dami:  $58,169,047,488Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,579

Band Protocol (BAND)

$0.284226 USD (4.15%)
0.00003913 BTC (3.81%)
0.00197256 ETH (4.53%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,451,750 USD
    612.88361461 BTC
    30,896 ETH
  • Dami (24 na oras)
    $969,823 USD
    133.51798361 BTC
    6,731 ETH
  • Umiikot na Supply
    15,662,710 BAND
  • Kabuuang Supply
    100,000,000 BAND
  • Historical data for Band Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.275389
    0.288940
    0.267537
    0.284207
    1,037,793
    4,451,455
    Dec 12, 2019
    0.281806
    0.290075
    0.269692
    0.276784
    959,151
    4,335,187
    Dec 11, 2019
    0.276793
    0.290320
    0.275772
    0.280427
    866,934
    4,392,247
    Dec 10, 2019
    0.333571
    0.333609
    0.271437
    0.277760
    2,234,881
    4,350,472
    Dec 09, 2019
    0.303230
    0.349468
    0.300902
    0.333572
    3,291,375
    5,224,642
    Dec 08, 2019
    0.293710
    0.329005
    0.291603
    0.303230
    2,485,718
    4,749,396
    Dec 07, 2019
    0.296505
    0.304203
    0.279421
    0.293710
    1,515,357
    4,600,299
    Dec 06, 2019
    0.282141
    0.301468
    0.274072
    0.297520
    2,346,834
    4,659,964
    Dec 05, 2019
    0.287931
    0.298922
    0.265309
    0.282227
    2,065,519
    4,420,434
    Dec 04, 2019
    0.264798
    0.357112
    0.253721
    0.287931
    5,959,830
    4,509,777
    Dec 03, 2019
    0.261391
    0.266597
    0.251669
    0.264812
    1,373,191
    4,147,667
    Dec 02, 2019
    0.280337
    0.287565
    0.251730
    0.260702
    1,260,377
    4,083,304
    Dec 01, 2019
    0.291780
    0.291955
    0.267060
    0.280352
    956,122
    4,391,068
    Nov 30, 2019
    0.304513
    0.309440
    0.284771
    0.290086
    1,015,668
    4,543,535
    Nov 29, 2019
    0.288149
    0.310885
    0.278879
    0.304513
    1,836,553
    4,769,491
    Nov 28, 2019
    0.288490
    0.321828
    0.285121
    0.287875
    1,862,626
    4,508,898
    Nov 27, 2019
    0.290822
    0.340275
    0.280252
    0.286727
    4,694,222
    4,490,916
    Nov 26, 2019
    0.233286
    0.323563
    0.223864
    0.292610
    5,347,759
    4,583,058
    Nov 25, 2019
    0.221475
    0.236293
    0.204181
    0.232816
    813,452
    3,646,533
    Nov 24, 2019
    0.245781
    0.251123
    0.222025
    0.222368
    772,839
    3,482,891
    Nov 23, 2019
    0.253519
    0.253982
    0.235960
    0.247711
    749,137
    3,879,832
    Nov 22, 2019
    0.264644
    0.269584
    0.228621
    0.251959
    1,032,362
    3,946,357
    Nov 21, 2019
    0.310669
    0.311241
    0.260516
    0.264399
    1,026,381
    4,141,204
    Nov 20, 2019
    0.303432
    0.312057
    0.292708
    0.310725
    1,173,613
    4,866,793
    Nov 19, 2019
    0.306268
    0.316720
    0.293894
    0.303432
    957,745
    4,752,571
    Nov 18, 2019
    0.326444
    0.333240
    0.304423
    0.306249
    1,029,823
    4,796,685
    Nov 17, 2019
    0.315965
    0.332218
    0.310771
    0.326671
    831,509
    5,116,544
    Nov 16, 2019
    0.310679
    0.320529
    0.307319
    0.315965
    834,076
    4,948,870
    Nov 15, 2019
    0.328660
    0.328660
    0.306482
    0.308322
    1,019,252
    4,829,156
    Nov 14, 2019
    0.337971
    0.341239
    0.325371
    0.328660
    842,661
    5,147,701

Tungkol sa Band Protocol

Band Protocol offers a decentralized data oracle by making data readily available to be queried on-chain, using delegated proof of stake ("dPoS") to ensure data integrity. It aims to be the go-to data infrastructure layer for Web 3.0 applications by providing decentralized, curated off-chain data to smart contracts through oracles managed by its dPoS consensus mechanism.

Estadistika ng Band Protocol

Band Protocol Price
$0.284226 USD
Band Protocol ROI
-39.53%
Ranggo sa Merkado
#440
Market Cap
$4,451,750 USD
Dami sa loob ng 24 Oras
$969,823 USD
Umiikot na Supply
15,662,710 BAND
Kabuuang Supply
100,000,000 BAND
Sagad na Supply
Walang Datos
Pinakamataas
$0.930944 USD
(Sep 22, 2019)
Pinakamababa
$0.204181 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.930844 USD /
$0.204181 USD
90 Araw na Mataas / Mababa
$0.930844 USD /
$0.204181 USD
30 Araw na Mataas / Mababa
$0.357112 USD /
$0.204181 USD
7 Araw na Mataas / Mababa
$0.349468 USD /
$0.267537 USD
24 Oras na Mataas / Mababa
$0.289561 USD /
$0.270527 USD
Mataas / Mababa Kahapon
$0.288940 USD /
$0.267537 USD
Pagbubukas / Pagsasara Kahapon
$0.275389 USD /
$0.284207 USD
Pagbabago Kahapon
$0.008818 USD (3.20%)
Dami Kahapon
$1,037,793 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.