Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bancor Bancor (BNT)
0.347404 USD (2.78%)
0.00004175 BTC (3.02%)
0.00188883 ETH (2.81%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
21,630,483 USD
2,599 BTC
117,605 ETH
Dami (24 na oras)
4,494,950 USD
540.18 BTC
24,439 ETH
Umiikot na Supply
62,263,218 BNT
Kabuuang Supply
68,296,705 BNT

Kasaysayang datos para sa Bancor

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.335127 0.410579 0.334607 0.354813 4,359,697 22,108,726
13 Okt 2019 0.336810 0.348631 0.333712 0.335127 2,278,660 20,814,673
12 Okt 2019 0.337755 0.342675 0.335571 0.337973 1,917,128 21,000,167
11 Okt 2019 0.357226 0.368124 0.337510 0.339054 2,070,867 21,073,654
10 Okt 2019 0.364330 0.364707 0.352184 0.357418 3,705,404 22,216,172
09 Okt 2019 0.350092 0.365244 0.345940 0.364503 1,978,611 22,683,165
08 Okt 2019 0.348945 0.353871 0.345593 0.350101 1,801,888 21,861,735
07 Okt 2019 0.333895 0.350908 0.331068 0.348963 1,535,623 21,781,755
06 Okt 2019 0.346955 0.348834 0.332883 0.334173 934,800 20,871,106
05 Okt 2019 0.350058 0.350896 0.342915 0.346915 1,053,191 21,708,346
04 Okt 2019 0.338310 0.365200 0.335934 0.350213 1,349,288 21,934,305
03 Okt 2019 0.344239 0.344287 0.331445 0.338631 717,996 21,129,701
02 Okt 2019 0.335695 0.344234 0.333761 0.343883 940,914 21,425,568
01 Okt 2019 0.336884 0.349103 0.333530 0.335541 3,258,205 20,890,384
30 Set 2019 0.323402 0.338445 0.316005 0.337621 3,767,108 21,012,122
29 Set 2019 0.329494 0.330235 0.315000 0.323435 3,314,900 20,131,864
28 Set 2019 0.330418 0.347812 0.324857 0.329521 3,638,823 20,511,298
27 Set 2019 0.317737 0.331413 0.312749 0.330526 1,784,380 20,576,309
26 Set 2019 0.324534 0.329147 0.302300 0.317904 906,029 19,812,319
25 Set 2019 0.321163 0.330612 0.313660 0.324603 1,157,138 20,212,595
24 Set 2019 0.383233 0.386465 0.310863 0.319596 1,112,857 19,913,806
23 Set 2019 0.402638 0.402686 0.383347 0.383423 1,129,335 23,886,456
22 Set 2019 0.414787 0.415472 0.396364 0.402983 1,236,339 25,106,976
21 Set 2019 0.414613 0.420980 0.411674 0.414833 1,120,602 25,871,996
20 Set 2019 0.420207 0.422939 0.410569 0.414418 1,444,466 25,838,807
19 Set 2019 0.415543 0.423681 0.399037 0.420919 5,407,286 26,220,689
18 Set 2019 0.405647 0.423146 0.404677 0.414989 1,641,279 25,937,591
17 Set 2019 0.388423 0.414418 0.386326 0.406216 1,947,631 25,360,386
16 Set 2019 0.377172 0.391275 0.373339 0.388101 1,120,832 24,268,678
15 Set 2019 0.374926 0.378914 0.373559 0.377535 1,234,174 23,637,801
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bancor

Bancor (BNT) is a cryptocurrency token launched in 2017 and operates on the Ethereum platform. Bancor has a current supply of 68,296,705 BNT with 62,263,218 BNT in circulation. The last known price of Bancor is 0.347404 USD and is up 2.78% over the last 24 hours. It is currently trading on 38 active market(s) with 4,494,950 USD traded over the last 24 hours. More information can be found at https://bancor.network/.
Estadistika ng Bancor
Presyo ng Bancor 0.347404 USD
ROI ng Bancor -92.26%
Ranggo sa Merkado #143
Market Cap 21,630,483 USD
Dami sa loob ng 24 Oras 4,494,950 USD
Umiikot na Supply 62,263,218 BNT
Kabuuang Supply 68,296,705 BNT
Sagad na Supply Walang Datos
Pinakamataas 10.00 USD
(10 Ene 2018)
Pinakamababa 0.302300 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 1.43 USD /
0.302300 USD
90 Araw na Mataas / Mababa 0.521898 USD /
0.302300 USD
30 Araw na Mataas / Mababa 0.423681 USD /
0.302300 USD
7 Araw na Mataas / Mababa 0.410579 USD /
0.333712 USD
24 Oras na Mataas / Mababa 0.410579 USD /
0.335792 USD
Mataas / Mababa Kahapon 0.410579 USD /
0.334607 USD
Pagbubukas / Pagsasara Kahapon 0.335127 USD /
0.354813 USD
Pagbabago Kahapon $0.019687 USD (+5.87%)
Dami Kahapon $4,359,697 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)