Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Bancor Bancor (BNT)
0.605325 USD (-0.99%)
0.00015074 BTC (-0.54%)
0.00441184 ETH (-0.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
38,918,005 USD
9,691 BTC
283,649 ETH
Dami (24 na oras)
1,568,198 USD
390.51 BTC
11,430 ETH
Umiikot na Supply
64,292,778 BNT
Kabuuang Supply
75,018,265 BNT

Kasaysayang datos para sa Bancor

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.608224 0.616070 0.602325 0.607182 1,592,332 39,032,223
22 Mar 2019 0.592791 0.630078 0.592436 0.608189 4,096,187 39,123,622
21 Mar 2019 0.619132 0.633182 0.588345 0.593462 2,524,159 38,079,080
20 Mar 2019 0.614349 0.617841 0.603327 0.617841 1,726,591 39,690,462
19 Mar 2019 0.616580 0.626245 0.600939 0.614032 2,641,853 39,444,219
18 Mar 2019 0.628391 0.640758 0.616387 0.617475 4,144,476 39,766,356
17 Mar 2019 0.617350 0.667783 0.601413 0.627402 7,484,319 40,440,632
16 Mar 2019 0.609709 0.635032 0.609627 0.618176 2,075,051 39,692,328
15 Mar 2019 0.597290 0.616285 0.596589 0.609451 1,755,063 39,229,160
14 Mar 2019 0.593285 0.601609 0.590799 0.597481 2,175,577 38,507,947
13 Mar 2019 0.612213 0.612213 0.592941 0.593794 2,265,189 38,246,517
12 Mar 2019 0.591109 0.622811 0.577668 0.610180 4,024,467 38,336,088
11 Mar 2019 0.649074 0.649074 0.586345 0.590453 4,090,405 37,096,734
10 Mar 2019 0.726422 0.737056 0.641795 0.648708 9,547,147 40,756,730
09 Mar 2019 0.632337 0.760715 0.626421 0.727244 30,408,481 45,690,960
08 Mar 2019 0.535188 0.650231 0.529963 0.632013 7,550,121 39,707,819
07 Mar 2019 0.531217 0.540573 0.530595 0.534527 1,877,482 33,582,988
06 Mar 2019 0.528051 0.535117 0.521495 0.530800 1,469,553 33,348,874
05 Mar 2019 0.498736 0.530143 0.493409 0.527685 2,013,953 33,153,132
04 Mar 2019 0.514049 0.516775 0.487317 0.497329 1,594,271 31,245,930
03 Mar 2019 0.526106 0.530348 0.511599 0.514453 1,653,160 32,321,823
02 Mar 2019 0.523192 0.529126 0.513099 0.526240 1,767,089 33,062,345
01 Mar 2019 0.517692 0.532849 0.517692 0.524757 1,793,260 32,430,086
28 Peb 2019 0.520410 0.533418 0.516808 0.521254 2,492,177 32,142,245
27 Peb 2019 0.528690 0.538285 0.505053 0.521070 2,060,369 32,125,165
26 Peb 2019 0.527134 0.532074 0.518533 0.527575 2,300,993 32,493,647
25 Peb 2019 0.510357 0.536698 0.510357 0.529315 2,381,667 32,567,521
24 Peb 2019 0.588892 0.611710 0.514785 0.515372 1,918,382 31,783,282
23 Peb 2019 0.563361 0.592332 0.555539 0.589589 2,197,875 36,410,108
22 Peb 2019 0.551682 0.564805 0.550980 0.563647 1,863,585 34,807,572
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.605325 USD
Bancor ROI -86.51%
Market Rank #109
Market Cap 38,918,005 USD
24 Hour Volume 1,568,198 USD
Umiikot na Supply 64,292,778 BNT
Kabuuang Supply 75,018,265 BNT
Sagad na Supply Walang Datos
All Time High 10.66 USD
(10 Ene 2018)
All Time Low 0.452183 USD
(06 Peb 2019)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.788581 USD /
0.452183 USD
30 Day High / Low 0.760715 USD /
0.487317 USD
7 Day High / Low 0.667783 USD /
0.588345 USD
24 Hour High / Low 0.616512 USD /
0.602076 USD
Yesterday's High / Low 0.616070 USD /
0.602325 USD
Yesterday's Open / Close 0.608224 USD /
0.607182 USD
Yesterday's Change $-0.001042 USD (-0.17%)
Yesterday's Volume $1,592,332 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)