Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bancor Bancor (BNT)
0.487267 USD (0.38%)
0.00004701 BTC (-5.03%)
0.00223057 ETH (-0.60%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
30,458,322 USD
2,938 BTC
139,430 ETH
Dami (24 na oras)
512,864 USD
49.48 BTC
2,348 ETH
Umiikot na Supply
62,508,534 BNT
Kabuuang Supply
69,542,021 BNT

Kasaysayang datos para sa Bancor

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.475683 0.510074 0.463392 0.505159 513,856 31,595,943
17 Hul 2019 0.457064 0.490641 0.444598 0.475567 492,741 29,772,482
16 Hul 2019 0.540577 0.547930 0.453113 0.457541 829,796 28,703,152
15 Hul 2019 0.533559 0.551072 0.502458 0.541059 623,750 34,035,519
14 Hul 2019 0.622513 0.622948 0.531392 0.533236 467,601 33,530,859
13 Hul 2019 0.643062 0.643402 0.605658 0.622209 423,796 39,053,988
12 Hul 2019 0.623820 0.646649 0.618939 0.642865 529,215 40,404,419
11 Hul 2019 0.671652 0.671652 0.612510 0.623197 784,671 39,155,848
10 Hul 2019 0.719842 0.734324 0.662942 0.671419 680,569 42,186,745
09 Hul 2019 0.735718 0.756021 0.712907 0.721554 894,326 45,364,618
08 Hul 2019 0.720000 0.739252 0.713839 0.735750 725,849 46,311,031
07 Hul 2019 0.682861 0.724670 0.682280 0.720185 660,703 45,316,416
06 Hul 2019 0.692494 0.708742 0.680987 0.682811 524,370 43,049,032
05 Hul 2019 0.700561 0.730599 0.689908 0.692180 679,119 43,708,229
04 Hul 2019 0.738536 0.742147 0.697207 0.700052 496,212 44,256,634
03 Hul 2019 0.710916 0.738847 0.710916 0.738452 605,725 46,695,925
02 Hul 2019 0.714237 0.724288 0.675054 0.710809 627,653 43,541,554
01 Hul 2019 0.714392 0.739545 0.676354 0.714887 806,752 43,817,050
30 Hun 2019 0.783975 0.801443 0.714392 0.714392 981,808 43,787,347
29 Hun 2019 0.766079 0.788253 0.725393 0.788253 574,695 47,977,054
28 Hun 2019 0.728687 0.771962 0.705982 0.765735 1,590,471 46,381,799
27 Hun 2019 0.831272 0.838462 0.691051 0.727807 986,172 44,083,915
26 Hun 2019 0.799195 0.877829 0.793349 0.830291 2,310,909 50,108,651
25 Hun 2019 0.791754 0.799341 0.779532 0.799341 780,923 48,189,656
24 Hun 2019 0.785522 0.793778 0.762280 0.792559 631,664 47,833,693
23 Hun 2019 0.787432 0.805843 0.780594 0.785522 587,820 47,412,899
22 Hun 2019 0.770195 0.804019 0.767549 0.787396 1,440,003 47,545,789
21 Hun 2019 0.726264 0.772458 0.725824 0.768802 656,334 46,568,685
20 Hun 2019 0.731370 0.738381 0.713185 0.725835 1,023,355 44,120,535
19 Hun 2019 0.739227 0.750564 0.730191 0.732863 1,015,025 44,714,663
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Estadistika ng Bancor
Presyo ng Bancor 0.487267 USD
ROI ng Bancor -89.14%
Ranggo sa Merkado #145
Market Cap 30,458,322 USD
Dami sa loob ng 24 Oras 512,864 USD
Umiikot na Supply 62,508,534 BNT
Kabuuang Supply 69,542,021 BNT
Sagad na Supply Walang Datos
Pinakamataas 10.66 USD
(10 Ene 2018)
Pinakamababa 0.444598 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 2.36 USD /
0.444598 USD
90 Araw na Mataas / Mababa 0.877829 USD /
0.444598 USD
30 Araw na Mataas / Mababa 0.877829 USD /
0.444598 USD
7 Araw na Mataas / Mababa 0.646649 USD /
0.444598 USD
24 Oras na Mataas / Mababa 0.510074 USD /
0.463392 USD
Mataas / Mababa Kahapon 0.510074 USD /
0.463392 USD
Pagbubukas / Pagsasara Kahapon 0.475683 USD /
0.505159 USD
Pagbabago Kahapon $0.029476 USD (+6.20%)
Dami Kahapon $513,856 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)