Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bancor Bancor (BNT)
0.754001 USD (4.83%)
0.00008671 BTC (-3.29%)
0.00282354 ETH (-1.46%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
45,747,601 USD
5,261 BTC
171,313 ETH
Dami (24 na oras)
3,994,390 USD
459.36 BTC
14,958 ETH
Umiikot na Supply
60,673,093 BNT
Kabuuang Supply
71,398,580 BNT

Kasaysayang datos para sa Bancor

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.723439 0.759798 0.705004 0.755440 3,948,067 45,850,519
25 May 2019 0.713427 0.736872 0.710729 0.723439 3,238,806 43,963,400
24 May 2019 0.701731 0.726354 0.694976 0.713427 3,312,980 43,361,891
23 May 2019 0.692788 0.709430 0.662878 0.703673 2,446,154 42,784,730
22 May 2019 0.732698 0.741989 0.688373 0.694443 2,841,866 42,181,586
21 May 2019 0.724996 0.750252 0.714529 0.732572 4,246,223 44,514,786
20 May 2019 0.748784 0.748784 0.693056 0.725207 3,334,768 44,105,690
19 May 2019 0.684713 0.755427 0.683072 0.749044 2,599,451 45,532,844
18 May 2019 0.705196 0.711892 0.681294 0.684808 2,220,806 41,752,884
17 May 2019 0.766871 0.775220 0.667102 0.705196 3,631,648 42,978,014
16 May 2019 0.748568 0.804799 0.728162 0.765780 4,456,626 46,658,845
15 May 2019 0.663528 0.750618 0.662322 0.747243 3,954,567 45,761,109
14 May 2019 0.618910 0.667225 0.616715 0.663462 2,963,615 40,844,361
13 May 2019 0.588823 0.639978 0.582316 0.620612 2,552,810 38,289,976
12 May 2019 0.627156 0.632585 0.575223 0.588823 2,769,119 36,335,739
11 May 2019 0.567038 0.649964 0.566577 0.627067 3,355,601 38,708,853
10 May 2019 0.560564 0.578736 0.556379 0.567719 2,605,899 35,174,507
09 May 2019 0.584585 0.587576 0.553811 0.560144 2,517,082 34,739,720
08 May 2019 0.577883 0.590366 0.565932 0.584585 2,565,760 36,336,585
07 May 2019 0.596052 0.614492 0.578919 0.578919 2,270,513 35,981,297
06 May 2019 0.567844 0.602417 0.557258 0.595747 2,388,195 37,056,350
05 May 2019 0.573837 0.577032 0.559805 0.570941 1,662,103 35,610,591
04 May 2019 0.615745 0.626298 0.563788 0.572912 3,444,393 35,731,569
03 May 2019 0.615442 0.639834 0.611196 0.615745 2,477,586 38,646,220
02 May 2019 0.612575 0.619036 0.607733 0.614089 1,804,581 38,734,636
01 May 2019 0.613287 0.621883 0.602835 0.610538 2,072,801 38,524,619
30 Abr 2019 0.588946 0.616304 0.587415 0.613130 1,721,811 38,657,855
29 Abr 2019 0.600167 0.606155 0.582929 0.588102 1,549,211 37,074,909
28 Abr 2019 0.609693 0.616226 0.598293 0.599717 1,994,209 37,861,970
27 Abr 2019 0.601034 0.616884 0.596960 0.609007 2,304,967 38,459,440
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Estadistika ng Bancor
Presyo ng Bancor 0.754001 USD
ROI ng Bancor -83.20%
Ranggo sa Merkado #118
Market Cap 45,747,601 USD
Dami sa loob ng 24 Oras 3,994,390 USD
Umiikot na Supply 60,673,093 BNT
Kabuuang Supply 71,398,580 BNT
Sagad na Supply Walang Datos
Pinakamataas 10.66 USD
(10 Ene 2018)
Pinakamababa 0.452183 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 4.37 USD /
0.452183 USD
90 Araw na Mataas / Mababa 0.804799 USD /
0.487317 USD
30 Araw na Mataas / Mababa 0.804799 USD /
0.553811 USD
7 Araw na Mataas / Mababa 0.762481 USD /
0.662878 USD
24 Oras na Mataas / Mababa 0.762481 USD /
0.705004 USD
Mataas / Mababa Kahapon 0.759798 USD /
0.705004 USD
Pagbubukas / Pagsasara Kahapon 0.723439 USD /
0.755440 USD
Pagbabago Kahapon $0.032001 USD (+4.42%)
Dami Kahapon $3,948,067 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)