Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Baer Chain Baer Chain (BRC)
4.71 USD (-3.00%)
0.00089275 BTC (0.28%)
0.03022757 ETH (2.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
1,731,532 USD
327.93 BTC
11,103 ETH
Umiikot na Supply
? BRC

Learn more about why circulating supply may be missing.

Kabuuang Supply
568,456,290 BRC

Kasaysayang datos para sa Baer Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 4.66 4.96 4.54 4.70 1,599,020 -
24 Abr 2019 5.06 5.11 4.40 4.66 1,077,609 -
23 Abr 2019 5.25 5.42 5.03 5.06 1,950,545 -
22 Abr 2019 4.94 5.30 4.92 5.25 1,853,381 -
21 Abr 2019 4.30 4.95 4.13 4.94 1,669,036 -
20 Abr 2019 4.43 4.50 4.27 4.30 844,555 -
19 Abr 2019 4.53 4.53 4.09 4.43 1,101,992 -
18 Abr 2019 4.32 4.62 4.22 4.53 1,382,979 -
17 Abr 2019 4.03 4.49 3.82 4.32 1,141,266 -
16 Abr 2019 3.72 4.03 3.66 4.03 606,327 -
15 Abr 2019 3.60 4.02 3.50 3.72 666,962 -
14 Abr 2019 4.35 4.38 3.31 3.60 1,207,033 -
13 Abr 2019 5.06 5.15 4.08 4.35 1,742,163 -
12 Abr 2019 5.09 5.25 4.92 5.06 1,657,411 -
11 Abr 2019 4.46 5.45 4.46 5.09 1,965,534 -
10 Abr 2019 4.65 4.87 3.91 4.46 1,921,075 -
09 Abr 2019 5.19 6.38 3.94 4.65 2,743,005 -
08 Abr 2019 5.06 6.96 3.16 5.19 4,570,108 -
07 Abr 2019 3.83 5.15 3.75 5.06 3,205,629 -
06 Abr 2019 2.76 3.83 2.75 3.83 1,592,674 -
05 Abr 2019 2.20 2.89 2.17 2.76 2,160,105 -
04 Abr 2019 2.16 2.28 2.05 2.21 529,753 -
03 Abr 2019 2.21 2.30 2.06 2.16 1,248,809 -
02 Abr 2019 2.20 2.53 2.02 2.21 1,308,104 -
01 Abr 2019 1.77 2.21 1.70 2.20 1,718,085 -
31 Mar 2019 1.40 1.87 1.39 1.78 1,606,541 -
30 Mar 2019 1.29 1.44 1.26 1.40 1,007,492 -
29 Mar 2019 1.26 1.36 1.24 1.29 845,448 -
28 Mar 2019 1.24 1.29 1.23 1.26 1,301,091 -
27 Mar 2019 1.27 1.32 1.18 1.24 860,886 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Baer Chain

Baer Chain (BRC) is a cryptocurrency token and operates on the Ethereum platform. Baer Chain has a current supply of 568,456,290 BRC with ? BRC in circulation. The last known price of Baer Chain is 4.71 USD and is down 3.00% over the last 24 hours. It is currently trading on 12 active market(s) with 1,731,532 USD traded over the last 24 hours. More information can be found at https://baerchain.com/.
Baer Chain Statistics
Baer Chain Price 4.71 USD
Baer Chain ROI +393.53%
Market Rank #1834
Market Cap Walang Datos
24 Hour Volume 1,731,532 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 568,456,290 BRC
Sagad na Supply Walang Datos
All Time High 6.97 USD
(08 Abr 2019)
All Time Low 0.456741 USD
(03 Peb 2019)
52 Week High / Low 6.96 USD /
0.456741 USD
90 Day High / Low 6.96 USD /
0.456741 USD
30 Day High / Low 6.96 USD /
1.23 USD
7 Day High / Low 5.42 USD /
4.13 USD
24 Hour High / Low 4.89 USD /
4.48 USD
Yesterday's High / Low 4.96 USD /
4.54 USD
Yesterday's Open / Close 4.66 USD /
4.70 USD
Yesterday's Change $0.039802 USD (+0.85%)
Yesterday's Volume $1,599,020 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)