Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Baer Chain Baer Chain (BRC)
6.64 USD (-29.97%)
0.00062444 BTC (-30.21%)
0.02927024 ETH (-30.02%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
402,603 USD
37.89 BTC
1,776 ETH
Umiikot na Supply
? BRC

Learn more about why circulating supply may be missing.

Kabuuang Supply
568,456,290 BRC

Kasaysayang datos para sa Baer Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 12.29 12.33 7.37 7.52 503,757 -
19 Hul 2019 13.92 14.49 11.36 12.28 1,892,648 -
18 Hul 2019 14.52 15.11 13.80 13.92 1,675,459 -
17 Hul 2019 16.33 16.49 8.10 14.52 2,675,623 -
16 Hul 2019 17.38 18.39 16.24 16.29 3,018,219 -
15 Hul 2019 16.82 17.96 14.77 17.40 1,700,121 -
14 Hul 2019 17.79 17.99 16.65 16.79 1,343,443 -
13 Hul 2019 17.81 18.07 17.53 17.88 3,375,301 -
12 Hul 2019 17.91 18.35 17.50 17.65 3,667,395 -
11 Hul 2019 17.76 18.31 16.09 17.99 3,216,945 -
10 Hul 2019 17.75 18.37 17.56 17.78 5,325,704 -
09 Hul 2019 17.95 18.47 17.42 17.64 9,517,765 -
08 Hul 2019 18.02 18.66 17.69 17.94 5,632,721 -
07 Hul 2019 17.47 18.12 17.24 18.03 6,318,639 -
06 Hul 2019 16.61 17.68 16.39 17.48 5,405,935 -
05 Hul 2019 15.93 16.63 15.17 16.54 6,331,529 -
04 Hul 2019 16.40 16.68 15.59 15.97 7,725,434 -
03 Hul 2019 16.44 16.93 14.37 16.45 10,590,223 -
02 Hul 2019 14.87 17.31 14.83 16.43 5,136,703 -
01 Hul 2019 14.65 17.20 14.25 14.89 6,912,512 -
30 Hun 2019 14.92 15.75 14.64 14.65 4,349,208 -
29 Hun 2019 14.24 14.99 14.22 14.92 7,813,449 -
28 Hun 2019 13.04 14.29 12.99 14.23 5,953,934 -
27 Hun 2019 12.40 14.10 12.39 13.07 4,551,929 -
26 Hun 2019 14.04 14.69 11.45 12.40 3,852,462 -
25 Hun 2019 13.16 14.17 13.13 14.04 2,828,653 -
24 Hun 2019 12.00 13.18 11.49 13.15 2,863,191 -
23 Hun 2019 10.00 12.13 9.64 12.00 905,001 -
22 Hun 2019 10.60 10.97 9.80 9.86 747,219 -
21 Hun 2019 8.87 10.73 8.47 10.61 1,925,892 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Baer Chain

Baer Chain (BRC) is a cryptocurrency token and operates on the Ethereum platform. Baer Chain has a current supply of 568,456,290 BRC with ? BRC in circulation. The last known price of Baer Chain is 6.64 USD and is down 29.97% over the last 24 hours. It is currently trading on 7 active market(s) with 402,603 USD traded over the last 24 hours. More information can be found at https://baerchain.com/.
Estadistika ng Baer Chain
Presyo ng Baer Chain 6.64 USD
ROI ng Baer Chain +594.74%
Ranggo sa Merkado #1944
Market Cap Walang Datos
Dami sa loob ng 24 Oras 402,603 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 568,456,290 BRC
Sagad na Supply Walang Datos
Pinakamataas 18.66 USD
(08 Hul 2019)
Pinakamababa 0.456741 USD
(03 Peb 2019)
52 Linggong Mataas / Mababa 18.66 USD /
0.456741 USD
90 Araw na Mataas / Mababa 18.66 USD /
2.58 USD
30 Araw na Mataas / Mababa 18.66 USD /
5.64 USD
7 Araw na Mataas / Mababa 18.39 USD /
5.64 USD
24 Oras na Mataas / Mababa 9.64 USD /
5.64 USD
Mataas / Mababa Kahapon 12.33 USD /
7.37 USD
Pagbubukas / Pagsasara Kahapon 12.29 USD /
7.52 USD
Pagbabago Kahapon $-4.77 USD (-38.79%)
Dami Kahapon $503,757 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)