×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,652Market Cap:  $198,060,685,94224h Dami:  $61,727,397,757Dominance ng BTC:  66.7%
Market Cap:  $198,060,685,94224h Dami:  $61,727,397,757Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,916Mga Market:  20,652

BABB (BAX)

$0.000307 USD (-1.36%)
0.00000004 BTC (0.03%)
0.00000210 ETH (-0.42%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $10,141,442 USD
    1,389 BTC
    69,213 ETH
  • Dami (24 na oras)
    $251,165 USD
    34.41098822 BTC
    1,714 ETH
  • Umiikot na Supply
    32,988,712,035 BAX
  • Kabuuang Supply
    50,000,000,000 BAX
  • Historical data for BABB

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.000311
    0.000363
    0.000265
    0.000319
    250,462
    10,511,451
    Dec 09, 2019
    0.000334
    0.000363
    0.000279
    0.000313
    402,853
    10,326,764
    Dec 08, 2019
    0.000384
    0.000404
    0.000330
    0.000349
    324,481
    11,502,662
    Dec 07, 2019
    0.000403
    0.000411
    0.000361
    0.000386
    360,650
    12,733,978
    Dec 06, 2019
    0.000395
    0.000424
    0.000361
    0.000401
    372,718
    13,217,101
    Dec 05, 2019
    0.000442
    0.000442
    0.000329
    0.000395
    424,600
    13,025,152
    Dec 04, 2019
    0.000442
    0.000460
    0.000370
    0.000422
    478,876
    13,917,507
    Dec 03, 2019
    0.000316
    0.000483
    0.000303
    0.000440
    455,689
    14,530,817
    Dec 02, 2019
    0.000314
    0.000353
    0.000278
    0.000316
    293,699
    10,411,954
    Dec 01, 2019
    0.000276
    0.000321
    0.000267
    0.000315
    255,110
    10,400,028
    Nov 30, 2019
    0.000252
    0.000639
    0.000250
    0.000275
    249,349
    9,061,210
    Nov 29, 2019
    0.000256
    0.000267
    0.000234
    0.000253
    244,649
    8,350,003
    Nov 28, 2019
    0.000236
    0.000258
    0.000183
    0.000256
    216,243
    8,429,515
    Nov 27, 2019
    0.000231
    0.000243
    0.000177
    0.000232
    160,262
    7,650,162
    Nov 26, 2019
    0.000225
    0.000263
    0.000203
    0.000231
    210,848
    7,627,257
    Nov 25, 2019
    0.000222
    0.000245
    0.000194
    0.000218
    200,124
    7,207,411
    Nov 24, 2019
    0.000209
    0.000238
    0.000194
    0.000219
    176,533
    7,232,963
    Nov 23, 2019
    0.000205
    0.000243
    0.000174
    0.000205
    194,092
    6,756,961
    Nov 22, 2019
    0.000160
    0.000234
    0.000159
    0.000203
    152,018
    6,707,256
    Nov 21, 2019
    0.000235
    0.000245
    0.000145
    0.000160
    167,404
    5,271,861
    Nov 20, 2019
    0.000262
    0.000288
    0.000210
    0.000237
    216,007
    7,804,284
    Nov 19, 2019
    0.000281
    0.000311
    0.000251
    0.000262
    252,147
    8,624,834
    Nov 18, 2019
    0.000265
    0.000316
    0.000202
    0.000281
    266,873
    9,247,194
    Nov 17, 2019
    0.000279
    0.000285
    0.000240
    0.000262
    284,991
    8,638,075
    Nov 16, 2019
    0.000264
    0.000297
    0.000226
    0.000279
    442,535
    9,195,863
    Nov 15, 2019
    0.000179
    0.000428
    0.000159
    0.000258
    486,127
    8,490,615
    Nov 14, 2019
    0.000095
    0.000222
    0.000092
    0.000177
    274,554
    5,830,163
    Nov 13, 2019
    0.000078
    0.000112
    0.000077
    0.000095
    74,020.86
    3,111,542
    Nov 12, 2019
    0.000079
    0.000087
    0.000068
    0.000077
    62,052.45
    2,549,172
    Nov 11, 2019
    0.000088
    0.000113
    0.000073
    0.000077
    104,839
    2,550,747

Tungkol sa BABB

BABB (BAX) is a cryptocurrency token and operates on the Ethereum platform. BABB has a current supply of 50,000,000,000 with 32,988,712,034.51 in circulation. The last known price of BABB is $0.000307 USD and is down -1.36% over the last 24 hours. It is currently trading on 6 active market(s) with $251,165.396 traded over the last 24 hours. More information can be found at https://getbabb.com/.

Estadistika ng BABB

BABB Price
$0.000307 USD
BABB ROI
-35.43%
Ranggo sa Merkado
#285
Market Cap
$10,141,442 USD
Dami sa loob ng 24 Oras
$251,165 USD
Umiikot na Supply
32,988,712,035 BAX
Kabuuang Supply
50,000,000,000 BAX
Sagad na Supply
Walang Datos
Pinakamataas
$0.003377 USD
(Apr 27, 2018)
Pinakamababa
$0.000024 USD
(Oct 24, 2019)
52 Linggong Mataas / Mababa
$0.000639 USD /
$0.000024 USD
90 Araw na Mataas / Mababa
$0.000639 USD /
$0.000024 USD
30 Araw na Mataas / Mababa
$0.000639 USD /
$0.000068 USD
7 Araw na Mataas / Mababa
$0.000460 USD /
$0.000265 USD
24 Oras na Mataas / Mababa
$0.000363 USD /
$0.000265 USD
Mataas / Mababa Kahapon
$0.000363 USD /
$0.000265 USD
Pagbubukas / Pagsasara Kahapon
$0.000311 USD /
$0.000319 USD
Pagbabago Kahapon
$0.000008 USD (2.55%)
Dami Kahapon
$250,462 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.