Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
BABB BABB (BAX)
0.000182 USD (0.25%)
0.00000003 BTC (0.06%)
0.00000110 ETH (0.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
3,813,726 USD
698 BTC
23,153 ETH
Dami (24 na oras)
24,034 USD
4.40 BTC
145.91 ETH
Umiikot na Supply
20,999,999,999 BAX
Kabuuang Supply
50,000,000,000 BAX

Kasaysayang datos para sa BABB

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.000184 0.000191 0.000176 0.000179 24,445 3,751,155
23 Abr 2019 0.000189 0.000194 0.000181 0.000184 14,289 3,867,604
22 Abr 2019 0.000185 0.000200 0.000184 0.000189 9,796 3,967,776
21 Abr 2019 0.000190 0.000207 0.000184 0.000185 14,877 3,882,277
20 Abr 2019 0.000210 0.000212 0.000185 0.000190 32,831 3,999,757
19 Abr 2019 0.000211 0.000211 0.000197 0.000210 21,263 4,414,932
18 Abr 2019 0.000190 0.000227 0.000190 0.000211 33,860 4,429,225
17 Abr 2019 0.000190 0.000192 0.000184 0.000190 7,223 3,997,943
16 Abr 2019 0.000188 0.000190 0.000178 0.000190 14,932 3,995,966
15 Abr 2019 0.000189 0.000193 0.000182 0.000188 9,602 3,947,103
14 Abr 2019 0.000196 0.000201 0.000186 0.000189 15,470 3,963,996
13 Abr 2019 0.000197 0.000199 0.000192 0.000196 8,038 4,123,501
12 Abr 2019 0.000192 0.000197 0.000181 0.000197 23,741 4,127,536
11 Abr 2019 0.000208 0.000209 0.000189 0.000192 13,393 4,034,225
10 Abr 2019 0.000200 0.000212 0.000200 0.000208 26,246 4,363,226
09 Abr 2019 0.000203 0.000210 0.000197 0.000200 24,525 4,200,284
08 Abr 2019 0.000197 0.000208 0.000192 0.000203 27,772 4,256,261
07 Abr 2019 0.000201 0.000203 0.000191 0.000197 17,269 4,139,488
06 Abr 2019 0.000198 0.000206 0.000190 0.000201 14,744 4,212,149
05 Abr 2019 0.000195 0.000209 0.000192 0.000198 37,452 4,160,731
04 Abr 2019 0.000204 0.000225 0.000192 0.000194 53,447 4,083,671
03 Abr 2019 0.000231 0.000242 0.000200 0.000204 44,853 4,282,215
02 Abr 2019 0.000196 0.000234 0.000196 0.000231 37,749 4,845,262
01 Abr 2019 0.000198 0.000203 0.000194 0.000196 21,678 4,116,712
31 Mar 2019 0.000206 0.000210 0.000194 0.000199 12,549 4,169,327
30 Mar 2019 0.000204 0.000216 0.000202 0.000206 16,547 4,327,844
29 Mar 2019 0.000207 0.000218 0.000203 0.000205 29,008 4,299,902
28 Mar 2019 0.000190 0.000214 0.000189 0.000207 32,464 4,338,972
27 Mar 2019 0.000186 0.000197 0.000183 0.000190 19,288 3,991,711
26 Mar 2019 0.000196 0.000197 0.000177 0.000186 23,765 3,909,176
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BABB

BABB (BAX) is a cryptocurrency token and operates on the Ethereum platform. BABB has a current supply of 50,000,000,000 BAX with 20,999,999,999 BAX in circulation. The last known price of BABB is 0.000182 USD and is up 0.25% over the last 24 hours. It is currently trading on 5 active market(s) with 24,034 USD traded over the last 24 hours. More information can be found at https://getbabb.com/.
BABB Statistics
BABB Price 0.000182 USD
BABB ROI -61.85%
Market Rank #532
Market Cap 3,813,726 USD
24 Hour Volume 24,034 USD
Umiikot na Supply 20,999,999,999 BAX
Kabuuang Supply 50,000,000,000 BAX
Sagad na Supply Walang Datos
All Time High 0.003377 USD
(27 Abr 2018)
All Time Low 0.000138 USD
(02 Abr 2018)
52 Week High / Low 0.003377 USD /
0.000141 USD
90 Day High / Low 0.000380 USD /
0.000141 USD
30 Day High / Low 0.000242 USD /
0.000176 USD
7 Day High / Low 0.000227 USD /
0.000176 USD
24 Hour High / Low 0.000188 USD /
0.000176 USD
Yesterday's High / Low 0.000191 USD /
0.000176 USD
Yesterday's Open / Close 0.000184 USD /
0.000179 USD
Yesterday's Change $-0.000005 USD (-2.96%)
Yesterday's Volume $24,445 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)