Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
BABB BABB (BAX)
0.000151 USD (0.14%)
0.00000002 BTC (0.03%)
0.00000056 ETH (0.05%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,179,861 USD
347 BTC
11,798 ETH
Dami (24 na oras)
2,623 USD
0.29 BTC
9.73 ETH
Umiikot na Supply
20,999,999,999 BAX
Kabuuang Supply
50,000,000,000 BAX

Kasaysayang datos para sa BABB

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.000160 0.000164 0.000147 0.000152 4,140 3,196,871
17 Hun 2019 0.000160 0.000166 0.000153 0.000160 11,213 3,353,789
16 Hun 2019 0.000164 0.000172 0.000158 0.000160 10,356 3,367,784
15 Hun 2019 0.000161 0.000182 0.000156 0.000164 33,144 3,442,353
14 Hun 2019 0.000154 0.000165 0.000151 0.000162 22,579 3,395,814
13 Hun 2019 0.000155 0.000161 0.000145 0.000154 31,628 3,237,645
12 Hun 2019 0.000138 0.000168 0.000134 0.000155 32,065 3,251,301
11 Hun 2019 0.000143 0.000144 0.000135 0.000138 9,687 2,889,063
10 Hun 2019 0.000143 0.000189 0.000137 0.000143 28,081 3,013,448
09 Hun 2019 0.000137 0.000143 0.000130 0.000143 8,589 3,009,046
08 Hun 2019 0.000138 0.000143 0.000133 0.000137 10,340 2,881,478
07 Hun 2019 0.000138 0.000143 0.000135 0.000138 5,040 2,889,795
06 Hun 2019 0.000138 0.000147 0.000131 0.000138 3,916 2,907,622
05 Hun 2019 0.000134 0.000142 0.000131 0.000138 9,604 2,891,792
04 Hun 2019 0.000138 0.000142 0.000129 0.000134 8,246 2,808,995
03 Hun 2019 0.000149 0.000167 0.000137 0.000139 23,891 2,909,558
02 Hun 2019 0.000147 0.000153 0.000145 0.000149 9,634 3,134,901
01 Hun 2019 0.000150 0.000152 0.000141 0.000147 11,893 3,077,557
31 May 2019 0.000137 0.000166 0.000135 0.000150 21,853 3,148,151
30 May 2019 0.000160 0.000171 0.000130 0.000137 53,695 2,872,866
29 May 2019 0.000158 0.000160 0.000145 0.000160 43,895 3,366,992
28 May 2019 0.000166 0.000167 0.000155 0.000157 18,315 3,301,315
27 May 2019 0.000167 0.000177 0.000159 0.000166 18,106 3,494,114
26 May 2019 0.000181 0.000182 0.000160 0.000167 24,729 3,504,276
25 May 2019 0.000170 0.000201 0.000169 0.000181 28,823 3,800,615
24 May 2019 0.000175 0.000181 0.000169 0.000170 15,260 3,563,259
23 May 2019 0.000171 0.000177 0.000165 0.000175 11,297 3,678,356
22 May 2019 0.000190 0.000192 0.000171 0.000171 11,574 3,596,838
21 May 2019 0.000198 0.000208 0.000188 0.000190 34,143 3,982,699
20 May 2019 0.000207 0.000207 0.000183 0.000198 27,058 4,150,574
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa BABB

BABB (BAX) is a cryptocurrency token and operates on the Ethereum platform. BABB has a current supply of 50,000,000,000 BAX with 20,999,999,999 BAX in circulation. The last known price of BABB is 0.000151 USD and is up 0.14% over the last 24 hours. It is currently trading on 5 active market(s) with 2,623 USD traded over the last 24 hours. More information can be found at https://getbabb.com/.
Estadistika ng BABB
Presyo ng BABB 0.000151 USD
ROI ng BABB -68.19%
Ranggo sa Merkado #598
Market Cap 3,179,861 USD
Dami sa loob ng 24 Oras 2,623 USD
Umiikot na Supply 20,999,999,999 BAX
Kabuuang Supply 50,000,000,000 BAX
Sagad na Supply Walang Datos
Pinakamataas 0.003377 USD
(27 Abr 2018)
Pinakamababa 0.000129 USD
(04 Hun 2019)
52 Linggong Mataas / Mababa 0.001492 USD /
0.000129 USD
90 Araw na Mataas / Mababa 0.000242 USD /
0.000129 USD
30 Araw na Mataas / Mababa 0.000208 USD /
0.000129 USD
7 Araw na Mataas / Mababa 0.000182 USD /
0.000134 USD
24 Oras na Mataas / Mababa 0.000155 USD /
0.000147 USD
Mataas / Mababa Kahapon 0.000164 USD /
0.000147 USD
Pagbubukas / Pagsasara Kahapon 0.000160 USD /
0.000152 USD
Pagbabago Kahapon $-0.000007 USD (-4.64%)
Dami Kahapon $4,140 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)