×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,295Mga Market:  20,760Market Cap:  $190,216,166,21424h Dami:  $156,526,487,652Dominance ng BTC:  65.4%
Market Cap:  $190,216,166,21424h Dami:  $156,526,487,652Dominance ng BTC:  65.4%Mga Cryptocurrency:  5,295Mga Market:  20,760

B2BX (B2B)

$0.525274 USD (2.84%)
0.00007732 BTC (-5.74%)
0.00372401 ETH (-5.05%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $10,311,023 USD
    1,518 BTC
    73,102 ETH
  • Dami (24 na oras)
    $38,273.12 USD
    5.63353161 BTC
    271.34331257 ETH
  • Umiikot na Supply
    19,629,794 B2B
  • Kabuuang Supply
    19,822,337 B2B
  • Historical data for B2BX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 01, 2020
    0.527466
    0.557680
    0.459370
    0.534841
    37,755.39
    10,498,826
    Mar 31, 2020
    0.502743
    0.556357
    0.502314
    0.527466
    36,174.35
    10,354,044
    Mar 30, 2020
    0.492822
    0.547843
    0.466055
    0.503615
    33,530.99
    9,885,859
    Mar 29, 2020
    0.531632
    0.538060
    0.468226
    0.493175
    36,236.54
    9,680,926
    Mar 28, 2020
    0.490694
    0.544658
    0.478781
    0.531661
    33,663.05
    10,436,389
    Mar 27, 2020
    0.526765
    0.570529
    0.486113
    0.490564
    30,347.87
    9,629,674
    Mar 26, 2020
    0.527629
    0.569442
    0.484932
    0.526600
    42,398.81
    10,337,041
    Mar 25, 2020
    0.489952
    0.569277
    0.477473
    0.527629
    40,210.97
    10,357,254
    Mar 24, 2020
    0.486772
    0.576433
    0.472890
    0.489883
    35,807.89
    9,616,307
    Mar 23, 2020
    0.479773
    0.542924
    0.456126
    0.486522
    35,630.34
    9,550,332
    Mar 22, 2020
    0.488008
    0.555460
    0.437569
    0.479773
    36,578.74
    9,417,850
    Mar 21, 2020
    0.542113
    0.556392
    0.450224
    0.487991
    32,440.41
    9,579,161
    Mar 20, 2020
    0.546210
    0.652847
    0.440178
    0.542113
    37,926.08
    10,641,571
    Mar 19, 2020
    0.574731
    0.615505
    0.475322
    0.546447
    32,279.88
    10,726,641
    Mar 18, 2020
    0.489890
    0.607246
    0.452494
    0.574731
    26,027.24
    11,281,857
    Mar 17, 2020
    0.453743
    0.589829
    0.432927
    0.490775
    29,400.90
    9,633,806
    Mar 16, 2020
    0.523668
    0.590659
    0.437322
    0.453849
    33,043.41
    8,908,965
    Mar 15, 2020
    0.448823
    0.585681
    0.408236
    0.523923
    32,750.50
    10,284,499
    Mar 14, 2020
    0.468779
    0.554925
    0.379620
    0.448823
    27,325.67
    8,810,299
    Mar 13, 2020
    0.415464
    0.555162
    0.334186
    0.468021
    34,399.30
    9,187,159
    Mar 12, 2020
    0.566678
    0.588588
    0.403594
    0.415927
    35,392.25
    8,164,552
    Mar 11, 2020
    0.579156
    0.623145
    0.516710
    0.567327
    44,123.06
    11,136,522
    Mar 10, 2020
    0.529897
    0.614413
    0.506465
    0.555869
    49,502.08
    10,911,584
    Mar 09, 2020
    0.501220
    0.595912
    0.476481
    0.529298
    58,372.52
    10,390,017
    Mar 08, 2020
    0.555191
    0.564682
    0.501047
    0.501279
    51,373.18
    9,840,001
    Mar 07, 2020
    0.558451
    0.587218
    0.554865
    0.555117
    50,766.32
    10,896,841
    Mar 06, 2020
    0.549308
    0.571647
    0.513246
    0.558104
    59,517.21
    10,955,458
    Mar 05, 2020
    0.508017
    0.569393
    0.486852
    0.549308
    56,472.92
    10,782,809
    Mar 04, 2020
    0.526010
    0.559925
    0.479197
    0.507891
    56,608.19
    9,969,796
    Mar 03, 2020
    0.513424
    0.574691
    0.472416
    0.526010
    58,712.53
    10,325,468
    Mar 02, 2020
    0.559218
    0.570997
    0.499540
    0.513541
    63,660.79
    10,080,709

Tungkol sa B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337.2 with 19,629,794.463 in circulation. The last known price of B2BX is $0.525274 USD and is up 2.84% over the last 24 hours. It is currently trading on 7 active market(s) with $38,273.12 traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.

Estadistika ng B2BX

B2BX Price
$0.525274 USD
B2BX ROI
-66.84%
Ranggo sa Merkado
#189
Market Cap
$10,311,023 USD
Dami sa loob ng 24 Oras
$38,273.12 USD
Umiikot na Supply
19,629,794 B2B
Kabuuang Supply
19,822,337 B2B
Sagad na Supply
Walang Datos
Pinakamataas
$5.67 USD
(Dec 14, 2017)
Pinakamababa
$0.115088 USD
(Aug 17, 2018)
52 Linggong Mataas / Mababa
$1.28 USD /
$0.334186 USD
90 Araw na Mataas / Mababa
$0.688456 USD /
$0.334186 USD
30 Araw na Mataas / Mababa
$0.652847 USD /
$0.334186 USD
7 Araw na Mataas / Mababa
$0.570529 USD /
$0.459370 USD
24 Oras na Mataas / Mababa
$0.556625 USD /
$0.484657 USD
Mataas / Mababa Kahapon
$0.557680 USD /
$0.459370 USD
Pagbubukas / Pagsasara Kahapon
$0.527466 USD /
$0.534841 USD
Pagbabago Kahapon
$0.007376 USD (1.40%)
Dami Kahapon
$37,755.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.