Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
B2BX B2BX (B2B)
0.663274 USD (1.38%)
0.00008330 BTC (-0.85%)
0.00265373 ETH (1.04%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
11,003,474 USD
1,382 BTC
44,024 ETH
Dami (24 na oras)
132,175 USD
16.60 BTC
528.82 ETH
Umiikot na Supply
16,589,646 B2B
Kabuuang Supply
19,822,337 B2B

Kasaysayang datos para sa B2BX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.614038 0.697208 0.610614 0.668698 137,956 11,093,457
18 May 2019 0.645123 0.648411 0.597031 0.614202 130,235 10,189,402
17 May 2019 0.727234 0.730215 0.589813 0.645123 138,109 10,702,366
16 May 2019 0.744273 0.780792 0.678090 0.727028 163,726 12,061,141
15 May 2019 0.661843 0.731156 0.653632 0.730899 132,995 12,125,353
14 May 2019 0.642619 0.684187 0.610234 0.661983 148,155 10,982,063
13 May 2019 0.605401 0.658861 0.592401 0.642660 137,654 10,661,506
12 May 2019 0.656481 0.661812 0.583907 0.605401 127,875 10,043,385
11 May 2019 0.592968 0.672991 0.566041 0.656564 139,313 10,892,172
10 May 2019 0.576261 1.01 0.527298 0.593003 127,614 9,837,710
09 May 2019 0.566743 0.610449 0.565333 0.576357 126,406 9,561,557
08 May 2019 0.549776 0.603571 0.544814 0.566743 122,331 9,402,067
07 May 2019 0.552195 0.587034 0.493131 0.550066 129,172 9,125,408
06 May 2019 0.538720 0.604566 0.503538 0.552409 129,005 9,164,271
05 May 2019 0.575006 0.578885 0.519747 0.538800 121,518 8,938,501
04 May 2019 0.572579 0.585726 0.511732 0.574952 127,934 9,538,256
03 May 2019 0.547988 0.582134 0.530844 0.572579 126,161 9,498,882
02 May 2019 0.549950 1.28 0.491016 0.547988 127,199 9,090,921
01 May 2019 0.537459 0.550820 0.451955 0.549848 111,188 9,121,784
30 Abr 2019 0.510315 0.548669 0.484091 0.537491 125,308 8,916,781
29 Abr 2019 0.518494 0.536680 0.490129 0.510277 246,208 8,465,315
28 Abr 2019 0.469790 0.541010 0.445563 0.518308 316,876 8,598,552
27 Abr 2019 0.457941 0.483912 0.444061 0.469763 32,109 7,793,206
26 Abr 2019 0.437041 0.473907 0.414728 0.457728 25,176 7,593,551
25 Abr 2019 0.510930 0.534771 0.423152 0.436206 25,523 7,236,503
24 Abr 2019 0.507733 0.522154 0.498503 0.510855 298,867 8,474,903
23 Abr 2019 0.513208 0.529275 0.506529 0.507979 292,159 8,427,199
22 Abr 2019 0.517525 0.536440 0.500073 0.513120 269,188 8,512,472
21 Abr 2019 0.502451 0.518757 0.490842 0.517702 289,082 8,588,496
20 Abr 2019 0.498040 0.512004 0.490851 0.502363 285,736 8,334,022
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337 B2B with 16,589,646 B2B in circulation. The last known price of B2BX is 0.663274 USD and is up 1.38% over the last 24 hours. It is currently trading on 11 active market(s) with 132,175 USD traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.
Estadistika ng B2BX
Presyo ng B2BX 0.663274 USD
ROI ng B2BX -58.13%
Ranggo sa Merkado #307
Market Cap 11,003,474 USD
Dami sa loob ng 24 Oras 132,175 USD
Umiikot na Supply 16,589,646 B2B
Kabuuang Supply 19,822,337 B2B
Sagad na Supply Walang Datos
Pinakamataas 5.67 USD
(14 Dis 2017)
Pinakamababa 0.115088 USD
(17 Ago 2018)
52 Linggong Mataas / Mababa 1.28 USD /
0.115088 USD
90 Araw na Mataas / Mababa 1.28 USD /
0.178101 USD
30 Araw na Mataas / Mababa 1.28 USD /
0.414728 USD
7 Araw na Mataas / Mababa 0.780792 USD /
0.589813 USD
24 Oras na Mataas / Mababa 0.697208 USD /
0.637399 USD
Mataas / Mababa Kahapon 0.697208 USD /
0.610614 USD
Pagbubukas / Pagsasara Kahapon 0.614038 USD /
0.668698 USD
Pagbabago Kahapon $0.054660 USD (+8.90%)
Dami Kahapon $137,956 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)