×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,915Mga Market:  20,642Market Cap:  $196,827,380,13724h Dami:  $57,938,275,251Dominance ng BTC:  66.8%
Market Cap:  $196,827,380,13724h Dami:  $57,938,275,251Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,915Mga Market:  20,642

B2BX (B2B)

$0.508964 USD (3.71%)
0.00007014 BTC (5.96%)
0.00350248 ETH (5.90%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $9,990,867 USD
    1,377 BTC
    68,753 ETH
  • Dami (24 na oras)
    $30,105.42 USD
    4.14870512 BTC
    207.17298660 ETH
  • Umiikot na Supply
    19,629,794 B2B
  • Kabuuang Supply
    19,822,337 B2B
  • Historical data for B2BX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.497114
    0.534251
    0.476849
    0.511297
    33,429.56
    10,036,664
    Dec 08, 2019
    0.494605
    0.570319
    0.490073
    0.497303
    31,618.59
    9,761,953
    Dec 07, 2019
    0.506482
    0.656381
    0.481922
    0.494730
    35,675.93
    9,711,446
    Dec 06, 2019
    0.522128
    0.544939
    0.469236
    0.506333
    38,326.29
    9,939,214
    Dec 05, 2019
    0.443947
    0.574753
    0.443408
    0.522069
    37,902.89
    10,248,114
    Dec 04, 2019
    0.465780
    0.551968
    0.444391
    0.444391
    34,296.04
    8,723,303
    Dec 03, 2019
    0.481093
    0.522099
    0.455188
    0.465905
    33,934.97
    9,145,623
    Dec 02, 2019
    0.518776
    0.546945
    0.466119
    0.481093
    40,450.71
    9,443,757
    Dec 01, 2019
    0.487205
    0.562222
    0.457997
    0.518876
    30,531.42
    10,185,430
    Nov 30, 2019
    0.535336
    0.566085
    0.469093
    0.487215
    35,905.76
    9,563,933
    Nov 29, 2019
    0.522603
    0.563027
    0.469850
    0.535343
    42,749.80
    10,508,677
    Nov 28, 2019
    0.520553
    0.571065
    0.506523
    0.522622
    34,687.37
    10,258,970
    Nov 27, 2019
    0.488727
    0.560663
    0.484202
    0.520511
    36,971.08
    10,217,517
    Nov 26, 2019
    0.507034
    0.534294
    0.484052
    0.491964
    35,550.73
    9,657,144
    Nov 25, 2019
    0.469128
    0.533999
    0.442019
    0.507034
    34,587.43
    9,952,979
    Nov 24, 2019
    0.518424
    0.538288
    0.461044
    0.469145
    32,345.03
    9,209,212
    Nov 23, 2019
    0.492287
    0.546214
    0.469065
    0.518424
    34,599.44
    10,176,547
    Nov 22, 2019
    0.507809
    0.572632
    0.451002
    0.492243
    34,596.56
    9,662,630
    Nov 21, 2019
    0.541300
    0.582387
    0.486441
    0.507809
    29,421.46
    9,968,192
    Nov 20, 2019
    0.528220
    0.587240
    0.513855
    0.541627
    35,323.73
    10,632,019
    Nov 19, 2019
    0.544150
    0.582961
    0.500219
    0.528220
    42,577.70
    10,368,850
    Nov 18, 2019
    0.559603
    0.577439
    0.492829
    0.544150
    39,665.96
    10,681,543
    Nov 17, 2019
    0.535782
    0.575750
    0.506253
    0.559532
    45,920.74
    10,983,506
    Nov 16, 2019
    0.548619
    0.574679
    0.503178
    0.535782
    46,725.52
    10,517,286
    Nov 15, 2019
    0.583631
    0.598386
    0.512976
    0.548490
    35,964.65
    10,766,744
    Nov 14, 2019
    0.535126
    0.606734
    0.485434
    0.583174
    41,831.15
    11,447,577
    Nov 13, 2019
    0.544507
    0.583703
    0.402347
    0.535218
    55,130.98
    10,506,217
    Nov 12, 2019
    0.564797
    0.583599
    0.534876
    0.544439
    44,268.06
    10,687,233
    Nov 11, 2019
    0.580623
    0.593162
    0.530203
    0.564709
    43,292.28
    11,085,130
    Nov 10, 2019
    0.564609
    0.600710
    0.529125
    0.580664
    48,527.34
    11,398,317

Tungkol sa B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337.2 with 19,629,794.463 in circulation. The last known price of B2BX is $0.509329 USD and is up 3.78% over the last 24 hours. It is currently trading on 6 active market(s) with $30,129.16 traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.

Estadistika ng B2BX

B2BX Price
$0.508964 USD
B2BX ROI
-67.85%
Ranggo sa Merkado
#285
Market Cap
$9,990,867 USD
Dami sa loob ng 24 Oras
$30,105.42 USD
Umiikot na Supply
19,629,794 B2B
Kabuuang Supply
19,822,337 B2B
Sagad na Supply
Walang Datos
Pinakamataas
$5.67 USD
(Dec 14, 2017)
Pinakamababa
$0.115088 USD
(Aug 17, 2018)
52 Linggong Mataas / Mababa
$1.28 USD /
$0.172659 USD
90 Araw na Mataas / Mababa
$0.800298 USD /
$0.402347 USD
30 Araw na Mataas / Mababa
$0.656381 USD /
$0.402347 USD
7 Araw na Mataas / Mababa
$0.656381 USD /
$0.443408 USD
24 Oras na Mataas / Mababa
$0.570978 USD /
$0.474536 USD
Mataas / Mababa Kahapon
$0.534251 USD /
$0.476849 USD
Pagbubukas / Pagsasara Kahapon
$0.497114 USD /
$0.511297 USD
Pagbabago Kahapon
$0.014183 USD (2.85%)
Dami Kahapon
$33,429.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.