Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Axe Axe (AXE)
0.630707 USD (-2.21%)
0.00007765 BTC (-0.92%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,154,308 USD
388 BTC
Dami (24 na oras)
1,324,308 USD
163.05 BTC
Umiikot na Supply
5,001,223 AXE
Sagad na Supply
21,000,000 AXE

Kasaysayang datos para sa Axe

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.655103 0.675362 0.604905 0.639422 1,120,053 3,196,463
20 Okt 2019 0.664669 0.678988 0.635908 0.650110 1,333,318 3,248,418
19 Okt 2019 0.670204 0.681594 0.624224 0.654788 922,267 3,270,304
18 Okt 2019 0.682086 0.703599 0.634192 0.670313 1,608,537 3,346,321
17 Okt 2019 0.701980 0.736743 0.653156 0.678201 1,784,823 3,384,149
16 Okt 2019 0.752597 0.881243 0.525030 0.680896 2,237,026 3,396,028
15 Okt 2019 0.713273 0.789460 0.669383 0.752597 2,215,402 3,751,932
14 Okt 2019 0.659483 0.722391 0.633448 0.706420 1,726,271 3,520,089
13 Okt 2019 0.666119 0.678064 0.631326 0.659483 1,870,865 3,284,709
12 Okt 2019 0.691165 0.704558 0.620924 0.660536 1,801,803 3,288,412
11 Okt 2019 0.677158 0.737994 0.670622 0.694725 1,598,258 3,457,074
10 Okt 2019 0.689692 0.704610 0.667283 0.676997 1,000,336 3,367,279
09 Okt 2019 0.816291 0.823051 0.671675 0.685080 1,714,392 3,405,916
08 Okt 2019 0.831021 0.890529 0.795899 0.816291 1,830,983 4,056,375
07 Okt 2019 0.918934 0.935677 0.815492 0.833222 1,655,881 4,138,594
06 Okt 2019 0.997883 1.00 0.860241 0.921433 1,658,324 4,574,625
05 Okt 2019 1.03 1.04 0.986180 0.994554 1,367,864 4,935,373
04 Okt 2019 1.04 1.06 0.994250 1.03 1,291,258 5,109,269
03 Okt 2019 1.05 1.10 1.01 1.04 1,527,336 5,133,796
02 Okt 2019 1.12 1.13 0.995515 1.05 1,721,686 5,220,888
01 Okt 2019 1.13 1.15 1.11 1.12 1,460,735 5,558,943
30 Set 2019 1.13 1.30 1.06 1.13 2,386,091 5,573,186
29 Set 2019 1.04 1.20 1.03 1.13 1,652,513 5,587,107
28 Set 2019 1.04 1.09 1.01 1.04 1,908,402 5,125,788
27 Set 2019 1.08 1.09 1.01 1.03 1,395,825 5,102,408
26 Set 2019 1.03 1.09 0.970303 1.09 1,922,414 5,384,825
25 Set 2019 1.12 1.15 0.952286 1.03 2,337,382 5,070,388
24 Set 2019 1.34 1.37 1.07 1.12 2,084,575 5,542,639
23 Set 2019 1.38 1.46 1.33 1.34 1,875,962 6,597,691
22 Set 2019 1.37 1.39 1.34 1.39 2,196,311 6,836,271
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Axe

Axe (AXE) is a cryptocurrency. Users are able to generate AXE through the process of mining. Axe has a current supply of 5,001,223 AXE. The last known price of Axe is 0.630707 USD and is down 2.21% over the last 24 hours. It is currently trading on 6 active market(s) with 1,324,308 USD traded over the last 24 hours. More information can be found at https://axerunners.com.
Estadistika ng Axe
Presyo ng Axe 0.630707 USD
ROI ng Axe +51.05%
Ranggo sa Merkado #559
Market Cap 3,154,308 USD
Dami sa loob ng 24 Oras 1,324,308 USD
Umiikot na Supply 5,001,223 AXE
Kabuuang Supply 5,001,223 AXE
Sagad na Supply 21,000,000 AXE
Pinakamataas 3.33 USD
(29 Hul 2019)
Pinakamababa 0.210614 USD
(24 May 2019)
52 Linggong Mataas / Mababa 3.33 USD /
0.210614 USD
90 Araw na Mataas / Mababa 3.33 USD /
0.525030 USD
30 Araw na Mataas / Mababa 1.46 USD /
0.525030 USD
7 Araw na Mataas / Mababa 0.881243 USD /
0.525030 USD
24 Oras na Mataas / Mababa 0.645945 USD /
0.620857 USD
Mataas / Mababa Kahapon 0.675362 USD /
0.604905 USD
Pagbubukas / Pagsasara Kahapon 0.655103 USD /
0.639422 USD
Pagbabago Kahapon $-0.015682 USD (-2.39%)
Dami Kahapon $1,120,053 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)