Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AXE AXE (AXE)
1.83 USD (-2.31%)
0.00018487 BTC (-5.21%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
6,222,783 USD
627.85 BTC
Umiikot na Supply
? AXE

Learn more about why circulating supply may be missing.

Kabuuang Supply
4,868,053 AXE

Kasaysayang datos para sa AXE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 1.55 2.25 1.55 1.90 6,770,634 -
15 Hul 2019 1.57 1.60 1.11 1.54 6,040,665 -
14 Hul 2019 1.31 1.68 1.29 1.57 5,928,029 -
13 Hul 2019 1.45 1.46 1.04 1.31 7,188,052 -
12 Hul 2019 1.04 1.47 0.950140 1.45 6,783,026 -
11 Hul 2019 1.16 1.16 1.01 1.04 4,680,977 -
10 Hul 2019 0.919124 1.21 0.802617 1.16 4,621,501 -
09 Hul 2019 0.981726 0.984835 0.875546 0.912089 2,700,696 -
08 Hul 2019 0.855105 1.05 0.841013 0.977898 560,438 -
07 Hul 2019 0.682239 0.866823 0.677909 0.854042 667,806 -
06 Hul 2019 0.596846 0.709442 0.595265 0.684764 726,812 -
05 Hul 2019 0.582970 0.628792 0.576879 0.596297 1,098,440 -
04 Hul 2019 0.636127 0.659062 0.556224 0.582899 1,111,813 -
03 Hul 2019 0.602185 0.761246 0.599270 0.637642 1,269,888 -
02 Hul 2019 0.487044 0.636754 0.477360 0.601998 1,032,664 -
01 Hul 2019 0.494139 0.572459 0.472278 0.485961 1,108,839 -
30 Hun 2019 0.514299 0.523841 0.480011 0.494139 1,441,527 -
29 Hun 2019 0.587068 0.596730 0.508796 0.511749 1,811,954 -
28 Hun 2019 0.481472 0.595475 0.478219 0.587719 1,812,722 -
27 Hun 2019 0.578575 0.592740 0.458281 0.478166 1,534,340 -
26 Hun 2019 0.613958 0.647678 0.562906 0.578575 2,103,030 -
25 Hun 2019 0.577546 0.617478 0.573225 0.613958 2,040,337 -
24 Hun 2019 0.574814 0.616679 0.557581 0.577409 1,431,332 -
23 Hun 2019 0.668528 0.686042 0.467613 0.574814 746,859 -
22 Hun 2019 0.598135 0.741505 0.596143 0.668183 930,196 -
21 Hun 2019 0.487189 0.605064 0.477890 0.605064 837,417 -
20 Hun 2019 0.420324 0.489132 0.410642 0.479512 682,310 -
19 Hun 2019 0.395071 0.481130 0.391819 0.413946 654,427 -
18 Hun 2019 0.386499 0.403497 0.372609 0.401043 568,995 -
17 Hun 2019 0.402907 0.418518 0.379970 0.379970 590,111 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AXE

AXE describes itself as a more decentralized version of Dash that does not have a developer key or developer fee.

Estadistika ng AXE
Presyo ng AXE 1.83 USD
ROI ng AXE +338.82%
Ranggo sa Merkado #1879
Market Cap Walang Datos
Dami sa loob ng 24 Oras 6,222,783 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 4,868,053 AXE
Sagad na Supply Walang Datos
Pinakamataas 2.25 USD
(16 Hul 2019)
Pinakamababa 0.210614 USD
(24 May 2019)
52 Linggong Mataas / Mababa 2.25 USD /
0.210614 USD
90 Araw na Mataas / Mababa 2.25 USD /
0.210614 USD
30 Araw na Mataas / Mababa 2.25 USD /
0.372609 USD
7 Araw na Mataas / Mababa 2.25 USD /
0.950140 USD
24 Oras na Mataas / Mababa 1.93 USD /
1.60 USD
Mataas / Mababa Kahapon 2.25 USD /
1.55 USD
Pagbubukas / Pagsasara Kahapon 1.55 USD /
1.90 USD
Pagbabago Kahapon $0.350330 USD (+22.66%)
Dami Kahapon $6,770,634 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)