Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AWARE AWARE (AT)
0.003854 USD (0.00%)
0.00000077 BTC (0.00%)
0.00002340 ETH (0.00%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,235,343 USD
247 BTC
7,500 ETH
Dami (24 na oras)
? USD
? BTC
? ETH
Umiikot na Supply
320,531,786 AT
Kabuuang Supply
1,000,000,000 AT

Kasaysayang datos para sa AWARE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Abr 2019 0.003854 0.003854 0.003854 0.003854 - 1,235,343
14 Abr 2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
13 Abr 2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
12 Abr 2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
11 Abr 2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
10 Abr 2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
09 Abr 2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
08 Abr 2019 0.003854 0.003854 0.003854 0.003854 - 1,237,270
07 Abr 2019 0.003854 0.003854 0.003854 0.003854 - 1,241,124
06 Abr 2019 0.003854 0.003854 0.003854 0.003854 - 1,241,124
05 Abr 2019 0.003783 0.003862 0.003782 0.003854 - 1,241,124
04 Abr 2019 0.003775 0.003996 0.003714 0.003783 9,206 1,218,467
03 Abr 2019 0.003510 0.004026 0.003302 0.003823 11,123 1,231,104
02 Abr 2019 0.002907 0.003510 0.002862 0.003510 6,453 1,130,404
01 Abr 2019 0.002622 0.002949 0.002614 0.002905 5,327 936,780
31 Mar 2019 0.002379 0.003027 0.002089 0.002665 13,128 863,379
30 Mar 2019 0.002856 0.003056 0.002091 0.002379 9,856 770,741
29 Mar 2019 0.002763 0.002919 0.002763 0.002862 10,286 927,263
28 Mar 2019 0.002693 0.002897 0.002652 0.002763 6,472 895,069
27 Mar 2019 0.002587 0.002815 0.002544 0.002693 3,860 872,499
26 Mar 2019 0.002449 0.002699 0.002449 0.002546 4,858 824,781
25 Mar 2019 0.002654 0.002700 0.002450 0.002457 227 795,863
24 Mar 2019 0.002739 0.002744 0.002526 0.002649 8,824 859,641
23 Mar 2019 0.002611 0.002826 0.002611 0.002822 5,798 916,122
22 Mar 2019 0.002692 0.002905 0.002609 0.002613 5,031 848,023
21 Mar 2019 0.002939 0.002946 0.002678 0.002698 930 875,636
20 Mar 2019 0.002688 0.002706 0.002498 0.002568 2,026 833,441
19 Mar 2019 0.002538 0.002691 0.002531 0.002688 9,417 872,894
18 Mar 2019 0.002534 0.002778 0.002506 0.002536 3,652 823,527
17 Mar 2019 0.002427 0.002661 0.002427 0.002532 4,074 823,353
16 Mar 2019 0.002616 0.002812 0.002427 0.002427 1,009 789,494
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AWARE

AWARE (AT) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. AWARE has a current supply of 1,000,000,000 AT with 320,531,786 AT in circulation. The last known price of AWARE is 0.003854 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.aware.bi/.
Estadistika ng AWARE
Presyo ng AWARE 0.003854 USD
ROI ng AWARE -73.93%
Ranggo sa Merkado Walang Datos
Market Cap 1,235,343 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 320,531,786 AT
Kabuuang Supply 1,000,000,000 AT
Sagad na Supply Walang Datos
Pinakamataas 0.019613 USD
(16 Hul 2018)
Pinakamababa 0.002089 USD
(31 Mar 2019)
52 Linggong Mataas / Mababa 0.019613 USD /
0.002089 USD
90 Araw na Mataas / Mababa 0.004026 USD /
0.002089 USD
30 Araw na Mataas / Mababa 0.004026 USD /
0.002089 USD
7 Araw na Mataas / Mababa 0.003854 USD /
0.003854 USD
24 Oras na Mataas / Mababa 0.003854 USD /
0.003854 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)