Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aventus Aventus (AVT)
0.176212 USD (9.10%)
0.00002184 BTC (5.41%)
0.00069805 ETH (4.82%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,057,271 USD
131 BTC
4,188 ETH
Dami (24 na oras)
37,468 USD
4.64 BTC
148.43 ETH
Umiikot na Supply
6,000,000 AVT
Kabuuang Supply
10,000,000 AVT

Kasaysayang datos para sa Aventus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.161858 0.187096 0.148547 0.166209 29,495 997,255
22 May 2019 0.179461 0.202300 0.159973 0.161906 22,479 971,435
21 May 2019 0.178892 0.204512 0.167945 0.179632 21,367 1,077,795
20 May 2019 0.192071 0.295955 0.159773 0.178955 21,845 1,073,729
19 May 2019 0.199748 0.314158 0.157947 0.192028 22,152 1,152,169
18 May 2019 0.286458 0.297990 0.184196 0.199805 18,392 1,198,829
17 May 2019 0.223337 0.288317 0.179069 0.286458 15,896 1,718,746
16 May 2019 0.198484 0.244276 0.187617 0.214189 20,879 1,285,132
15 May 2019 0.224254 0.246783 0.180012 0.198545 21,172 1,191,269
14 May 2019 0.220513 0.256476 0.187876 0.224261 18,286 1,345,564
13 May 2019 0.181616 0.251565 0.174343 0.220389 15,594 1,322,335
12 May 2019 0.186163 0.235024 0.169914 0.181616 15,693 1,089,695
11 May 2019 0.226424 0.239025 0.183764 0.186107 15,457 1,116,645
10 May 2019 0.215743 0.233547 0.189268 0.226401 15,308 1,358,409
09 May 2019 0.207992 0.228474 0.190845 0.215799 14,679 1,294,793
08 May 2019 0.209154 0.230322 0.195572 0.207992 15,177 1,247,951
07 May 2019 0.208547 0.236416 0.190622 0.209270 15,044 1,255,620
06 May 2019 0.187537 0.229274 0.181546 0.208744 14,438 1,252,462
05 May 2019 0.198480 0.204917 0.177875 0.187574 14,367 1,125,442
04 May 2019 0.185994 0.217409 0.180358 0.198445 14,051 1,190,673
03 May 2019 0.217551 0.220301 0.182609 0.185994 10,959 1,115,967
02 May 2019 0.206413 0.248546 0.183907 0.217551 11,466 1,305,308
01 May 2019 0.220815 0.233195 0.180177 0.206437 13,539 1,238,619
30 Abr 2019 0.212710 0.232633 0.171360 0.220758 13,309 1,324,549
29 Abr 2019 0.211075 0.223403 0.170239 0.212631 15,317 1,275,785
28 Abr 2019 0.207114 0.222563 0.180928 0.211055 18,336 1,266,328
27 Abr 2019 0.229847 0.234848 0.185004 0.207121 14,988 1,242,728
26 Abr 2019 0.215899 0.239403 0.191312 0.229721 15,334 1,378,325
25 Abr 2019 0.226313 0.251153 0.208952 0.215566 13,157 1,293,395
24 Abr 2019 0.237035 0.251564 0.208199 0.226308 13,344 1,357,851
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aventus

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.176212 USD and is up 9.10% over the last 24 hours. It is currently trading on 6 active market(s) with 37,468 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Estadistika ng Aventus
Presyo ng Aventus 0.176212 USD
ROI ng Aventus -96.10%
Ranggo sa Merkado #860
Market Cap 1,057,271 USD
Dami sa loob ng 24 Oras 37,468 USD
Umiikot na Supply 6,000,000 AVT
Kabuuang Supply 10,000,000 AVT
Sagad na Supply Walang Datos
Pinakamataas 11.09 USD
(12 Set 2017)
Pinakamababa 0.043403 USD
(07 Mar 2019)
52 Linggong Mataas / Mababa 1.29 USD /
0.043403 USD
90 Araw na Mataas / Mababa 0.359880 USD /
0.043403 USD
30 Araw na Mataas / Mababa 0.314158 USD /
0.148547 USD
7 Araw na Mataas / Mababa 0.314158 USD /
0.148547 USD
24 Oras na Mataas / Mababa 0.187096 USD /
0.156169 USD
Mataas / Mababa Kahapon 0.187096 USD /
0.148547 USD
Pagbubukas / Pagsasara Kahapon 0.161858 USD /
0.166209 USD
Pagbabago Kahapon $0.004351 USD (+2.69%)
Dami Kahapon $29,495 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)