Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Aventus Aventus (AVT)
0.283319 USD (47.79%)
0.00007065 BTC (48.67%)
0.00206465 ETH (48.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,699,913 USD
424 BTC
12,388 ETH
Dami (24 na oras)
12,963 USD
3.23 BTC
94.47 ETH
Umiikot na Supply
6,000,000 AVT
Kabuuang Supply
10,000,000 AVT

Kasaysayang datos para sa Aventus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.211558 0.241265 0.161951 0.188134 12,810 1,128,804
22 Mar 2019 0.231018 0.243972 0.184585 0.211691 9,722 1,270,143
21 Mar 2019 0.226035 0.247841 0.184187 0.231258 15,623 1,387,548
20 Mar 2019 0.188057 0.226153 0.180201 0.226086 17,344 1,356,513
19 Mar 2019 0.214932 0.219569 0.162741 0.183724 12,062 1,102,345
18 Mar 2019 0.203920 0.218122 0.169532 0.215067 12,161 1,290,403
17 Mar 2019 0.192910 0.206022 0.167217 0.203819 9,206 1,222,916
16 Mar 2019 0.190815 0.217218 0.171002 0.193040 16,008 1,158,240
15 Mar 2019 0.117828 0.214066 0.117828 0.190687 14,913 1,144,120
14 Mar 2019 0.116754 0.170680 0.116697 0.117850 16,370 707,098
13 Mar 2019 0.141810 0.178245 0.112241 0.115391 11,544 692,344
12 Mar 2019 0.161418 0.205982 0.129345 0.175803 14,694 1,054,821
11 Mar 2019 0.166703 0.204530 0.152020 0.161272 9,918 967,635
10 Mar 2019 0.158790 0.184937 0.127503 0.166613 10,881 999,679
09 Mar 2019 0.106098 0.186177 0.085007 0.158364 15,756 950,187
08 Mar 2019 0.108816 0.122385 0.072828 0.112617 10,373 675,703
07 Mar 2019 0.150304 0.206141 0.043403 0.108705 11,613 652,233
06 Mar 2019 0.177923 0.203952 0.146721 0.150268 10,674 901,609
05 Mar 2019 0.153213 0.205627 0.133045 0.177771 10,492 1,066,626
04 Mar 2019 0.149784 0.157643 0.134734 0.153421 8,723 920,525
03 Mar 2019 0.133375 0.162642 0.133375 0.150161 10,299 900,964
02 Mar 2019 0.159760 0.167291 0.137567 0.144055 12,791 864,331
01 Mar 2019 0.134297 0.162224 0.134297 0.159957 8,224 959,741
28 Peb 2019 0.163675 0.171318 0.134255 0.134255 9,732 805,528
27 Peb 2019 0.150977 0.172728 0.134293 0.163694 9,639 982,165
26 Peb 2019 0.151493 0.168089 0.140333 0.150947 11,154 905,684
25 Peb 2019 0.140787 0.178209 0.140787 0.151706 11,611 910,236
24 Peb 2019 0.193596 0.197383 0.141745 0.141745 19,184 850,468
23 Peb 2019 0.164676 0.192258 0.143560 0.159465 32,486 956,790
22 Peb 2019 0.174406 0.182322 0.147917 0.164827 12,589 988,965
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Aventus

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.283319 USD and is up 47.79% over the last 24 hours. It is currently trading on 6 active market(s) with 12,963 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Aventus Statistics
Aventus Price 0.283319 USD
Aventus ROI -93.73%
Market Rank #660
Market Cap 1,699,913 USD
24 Hour Volume 12,963 USD
Umiikot na Supply 6,000,000 AVT
Kabuuang Supply 10,000,000 AVT
Sagad na Supply Walang Datos
All Time High 11.09 USD
(12 Set 2017)
All Time Low 0.043403 USD
(07 Mar 2019)
52 Week High / Low 2.02 USD /
0.043403 USD
90 Day High / Low 0.303196 USD /
0.043403 USD
30 Day High / Low 0.284058 USD /
0.043403 USD
7 Day High / Low 0.284058 USD /
0.161951 USD
24 Hour High / Low 0.284058 USD /
0.161386 USD
Yesterday's High / Low 0.241265 USD /
0.161951 USD
Yesterday's Open / Close 0.211558 USD /
0.188134 USD
Yesterday's Change $-0.023424 USD (-11.07%)
Yesterday's Volume $12,810 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)