Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aventus Aventus (AVT)
0.112080 USD (-11.25%)
0.00001083 BTC (-11.50%)
0.00059282 ETH (-14.66%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
672,482 USD
65 BTC
3,557 ETH
Dami (24 na oras)
15,331 USD
1.48 BTC
81.09 ETH
Umiikot na Supply
6,000,000 AVT
Kabuuang Supply
10,000,000 AVT

Kasaysayang datos para sa Aventus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.107572 0.134235 0.103441 0.133751 17,866 802,506
13 Set 2019 0.125862 0.136810 0.096510 0.107521 15,815 645,126
12 Set 2019 0.107043 0.130297 0.093409 0.125910 19,268 755,459
11 Set 2019 0.112505 0.123694 0.092959 0.107034 19,527 642,207
10 Set 2019 0.092620 0.131769 0.092591 0.112541 16,227 675,247
09 Set 2019 0.089436 0.120567 0.088980 0.092675 19,536 556,049
08 Set 2019 0.105319 0.127924 0.089265 0.089265 21,338 535,590
07 Set 2019 0.109766 0.127410 0.087870 0.105339 19,873 632,031
06 Set 2019 0.114150 0.131309 0.098430 0.109729 15,575 658,371
05 Set 2019 0.117700 0.122197 0.091695 0.114150 18,569 684,900
04 Set 2019 0.109278 0.131166 0.087361 0.117691 20,247 706,145
03 Set 2019 0.093510 0.129978 0.090162 0.109293 17,618 655,759
02 Set 2019 0.096530 0.131203 0.083167 0.093509 16,838 561,056
01 Set 2019 0.110267 0.132606 0.085303 0.096550 19,207 579,302
31 Ago 2019 0.112162 0.127639 0.079610 0.110255 17,243 661,529
30 Ago 2019 0.128195 0.130057 0.090627 0.112225 17,367 673,351
29 Ago 2019 0.119976 0.135900 0.100196 0.128195 25,883 769,171
28 Ago 2019 0.118092 0.135517 0.105963 0.119974 15,991 719,845
27 Ago 2019 0.125814 0.140102 0.109294 0.118063 17,113 708,377
26 Ago 2019 0.132690 0.145019 0.113572 0.125807 13,890 754,840
25 Ago 2019 0.123858 0.150000 0.112151 0.132562 17,715 795,371
24 Ago 2019 0.138627 0.154509 0.116687 0.123858 17,073 743,151
23 Ago 2019 0.141560 0.152717 0.107199 0.138663 19,634 831,979
22 Ago 2019 0.121382 0.154282 0.111768 0.141560 15,771 849,357
21 Ago 2019 0.151968 0.152359 0.101888 0.121382 14,664 728,289
20 Ago 2019 0.123685 0.159752 0.103769 0.151968 17,372 911,810
19 Ago 2019 0.131513 0.158100 0.102191 0.123685 16,967 742,108
18 Ago 2019 0.146072 0.149480 0.106078 0.131471 14,783 788,826
17 Ago 2019 0.142708 0.147062 0.106031 0.146063 17,228 876,376
16 Ago 2019 0.128914 0.155368 0.110269 0.142710 16,129 856,258
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aventus

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.112080 USD and is down 11.25% over the last 24 hours. It is currently trading on 6 active market(s) with 15,331 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Estadistika ng Aventus
Presyo ng Aventus 0.112080 USD
ROI ng Aventus -97.52%
Ranggo sa Merkado #996
Market Cap 672,482 USD
Dami sa loob ng 24 Oras 15,331 USD
Umiikot na Supply 6,000,000 AVT
Kabuuang Supply 10,000,000 AVT
Sagad na Supply Walang Datos
Pinakamataas 8.56 USD
(12 Set 2017)
Pinakamababa 0.043403 USD
(07 Mar 2019)
52 Linggong Mataas / Mababa 0.638081 USD /
0.043403 USD
90 Araw na Mataas / Mababa 0.223806 USD /
0.046453 USD
30 Araw na Mataas / Mababa 0.159752 USD /
0.079610 USD
7 Araw na Mataas / Mababa 0.136810 USD /
0.088980 USD
24 Oras na Mataas / Mababa 0.135765 USD /
0.108813 USD
Mataas / Mababa Kahapon 0.134235 USD /
0.103441 USD
Pagbubukas / Pagsasara Kahapon 0.107572 USD /
0.133751 USD
Pagbabago Kahapon $0.026179 USD (+24.34%)
Dami Kahapon $17,866 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)