Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aventus Aventus (AVT)
0.115402 USD (0.65%)
0.00001212 BTC (15.33%)
0.00057806 ETH (16.99%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
692,414 USD
73 BTC
3,468 ETH
Dami (24 na oras)
23,398 USD
2.46 BTC
117.20 ETH
Umiikot na Supply
6,000,000 AVT
Kabuuang Supply
10,000,000 AVT

Kasaysayang datos para sa Aventus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.108372 0.154962 0.089457 0.107312 21,433 643,869
14 Hul 2019 0.176051 0.176101 0.090994 0.108555 27,204 651,328
13 Hul 2019 0.132097 0.183068 0.113700 0.176013 24,112 1,056,076
12 Hul 2019 0.144740 0.201344 0.115749 0.132045 25,712 792,268
11 Hul 2019 0.141518 0.195955 0.107143 0.144597 25,809 867,582
10 Hul 2019 0.146507 0.174095 0.103245 0.141528 22,740 849,166
09 Hul 2019 0.133516 0.170493 0.129961 0.146448 28,617 878,690
08 Hul 2019 0.155004 0.168653 0.123298 0.133447 31,466 800,683
07 Hul 2019 0.128928 0.168599 0.123687 0.155005 26,998 930,031
06 Hul 2019 0.143896 0.153846 0.120833 0.128926 24,782 773,559
05 Hul 2019 0.143466 0.163259 0.118779 0.143948 30,927 863,687
04 Hul 2019 0.144813 0.181788 0.124834 0.143472 27,497 860,832
03 Hul 2019 0.161532 0.168673 0.119200 0.144806 24,180 868,837
02 Hul 2019 0.153730 0.161522 0.125924 0.161522 26,153 969,132
01 Hul 2019 0.154392 0.166246 0.122181 0.153765 25,889 922,591
30 Hun 2019 0.177973 0.183204 0.140764 0.154392 28,082 926,353
29 Hun 2019 0.164543 0.180574 0.133821 0.178042 24,806 1,068,251
28 Hun 2019 0.149600 0.188213 0.139521 0.161636 28,389 969,816
27 Hun 2019 0.222123 0.222123 0.125896 0.149600 24,098 897,597
26 Hun 2019 0.163124 0.223806 0.145688 0.222123 24,603 1,332,739
25 Hun 2019 0.192182 0.192822 0.137606 0.163124 41,094 978,745
24 Hun 2019 0.163766 0.198524 0.162307 0.192166 25,123 1,152,997
23 Hun 2019 0.150312 0.191315 0.149635 0.163766 2,223 982,598
22 Hun 2019 0.136441 0.152996 0.046453 0.150226 12,700 901,354
21 Hun 2019 0.148187 0.209101 0.070917 0.083803 21,533 502,820
20 Hun 2019 0.173883 0.179123 0.132110 0.148143 185 888,859
19 Hun 2019 0.181267 0.182301 0.173696 0.173886 211 1,043,314
18 Hun 2019 0.211491 0.211544 0.180276 0.181242 404 1,087,449
17 Hun 2019 0.175559 0.218567 0.152301 0.211502 1,834 1,269,010
16 Hun 2019 0.198755 0.205680 0.155250 0.175558 31,712 1,053,351
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aventus

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.115402 USD and is up 0.65% over the last 24 hours. It is currently trading on 6 active market(s) with 23,398 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Estadistika ng Aventus
Presyo ng Aventus 0.115402 USD
ROI ng Aventus -97.45%
Ranggo sa Merkado #851
Market Cap 692,414 USD
Dami sa loob ng 24 Oras 23,398 USD
Umiikot na Supply 6,000,000 AVT
Kabuuang Supply 10,000,000 AVT
Sagad na Supply Walang Datos
Pinakamataas 11.09 USD
(12 Set 2017)
Pinakamababa 0.043403 USD
(07 Mar 2019)
52 Linggong Mataas / Mababa 0.999334 USD /
0.043403 USD
90 Araw na Mataas / Mababa 0.314158 USD /
0.046453 USD
30 Araw na Mataas / Mababa 0.223806 USD /
0.046453 USD
7 Araw na Mataas / Mababa 0.201344 USD /
0.086777 USD
24 Oras na Mataas / Mababa 0.161911 USD /
0.086777 USD
Mataas / Mababa Kahapon 0.154962 USD /
0.089457 USD
Pagbubukas / Pagsasara Kahapon 0.108372 USD /
0.107312 USD
Pagbabago Kahapon $-0.001061 USD (-0.98%)
Dami Kahapon $21,433 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)