Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AvatarCoin AvatarCoin (AV)
0.066968 USD (-1.60%)
0.00000678 BTC (-0.02%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
11 USD
0.00 BTC
Umiikot na Supply
? AV

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa AvatarCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.067949 0.068268 0.067247 0.068054 - -
21 Set 2019 0.069134 0.069208 0.067791 0.067942 19 -
20 Set 2019 0.069548 0.069655 0.068698 0.069165 10 -
19 Set 2019 0.080714 0.080844 0.067046 0.069441 7 -
18 Set 2019 0.080895 0.081260 0.080621 0.080648 6 -
17 Set 2019 0.075358 0.081408 0.075358 0.080860 4 -
16 Set 2019 0.075358 0.075358 0.075358 0.075358 - -
15 Set 2019 0.075481 0.075729 0.075170 0.075358 - -
14 Set 2019 0.075449 0.076017 0.075341 0.075477 9 -
13 Set 2019 0.073531 0.075962 0.073531 0.075492 11 -
12 Set 2019 0.072528 0.073737 0.071807 0.073531 - -
11 Set 2019 0.074215 0.074215 0.071802 0.072460 11 -
10 Set 2019 0.074215 0.074215 0.074215 0.074215 - -
09 Set 2019 0.074215 0.074215 0.074215 0.074215 - -
08 Set 2019 0.074806 0.075467 0.074084 0.074215 - -
07 Set 2019 0.075683 0.075683 0.074788 0.074854 11 -
06 Set 2019 0.075683 0.075683 0.075683 0.075683 - -
05 Set 2019 0.075683 0.075683 0.075683 0.075683 - -
04 Set 2019 0.075698 0.076594 0.074287 0.075683 - -
03 Set 2019 0.068603 0.076284 0.068603 0.075721 2 -
02 Set 2019 0.068603 0.068603 0.068603 0.068603 - -
01 Set 2019 0.068684 0.068888 0.068284 0.068603 - -
31 Ago 2019 0.073858 0.074061 0.067953 0.068665 1 -
30 Ago 2019 0.073523 0.074395 0.072462 0.073821 74 -
29 Ago 2019 0.075335 0.075335 0.072635 0.073523 - -
28 Ago 2019 0.094034 0.094747 0.075125 0.075329 8 -
27 Ago 2019 0.060828 0.094483 0.060828 0.094038 22 -
26 Ago 2019 0.060828 0.060828 0.060828 0.060828 - -
25 Ago 2019 0.060828 0.060828 0.060828 0.060828 - -
24 Ago 2019 0.060828 0.060828 0.060828 0.060828 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AvatarCoin

AvatarCoin (AV) is a cryptocurrency. The last known price of AvatarCoin is 0.066968 USD and is down 1.60% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours.
Estadistika ng AvatarCoin
Presyo ng AvatarCoin 0.066968 USD
ROI ng AvatarCoin > 9000%
Ranggo sa Merkado #2287
Market Cap Walang Datos
Dami sa loob ng 24 Oras 11 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 0.387051 USD
(24 Mar 2018)
Pinakamababa 0.000011 USD
(09 Peb 2016)
52 Linggong Mataas / Mababa 0.214509 USD /
0.025244 USD
90 Araw na Mataas / Mababa 0.182641 USD /
0.057874 USD
30 Araw na Mataas / Mababa 0.094747 USD /
0.060828 USD
7 Araw na Mataas / Mababa 0.081408 USD /
0.066968 USD
24 Oras na Mataas / Mababa 0.068054 USD /
0.066968 USD
Mataas / Mababa Kahapon 0.068268 USD /
0.067247 USD
Pagbubukas / Pagsasara Kahapon 0.067949 USD /
0.068054 USD
Pagbabago Kahapon $0.000106 USD (+0.16%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)