×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,041Mga Market:  20,221Market Cap:  $238,918,160,49324h Dami:  $97,580,948,263Dominance ng BTC:  65.8%
Market Cap:  $238,918,160,49324h Dami:  $97,580,948,263Dominance ng BTC:  65.8%Mga Cryptocurrency:  5,041Mga Market:  20,221

AvatarCoin (AV)

$0.049859 USD (-0.50%)
0.00000575 BTC (-0.21%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    ? AV
  • Historical data for AvatarCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 19, 2020
    0.051187
    0.058593
    0.049646
    0.050169
    5.88
    0
    Jan 18, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 17, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 16, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 15, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 14, 2020
    0.047101
    0.051506
    0.046991
    0.051187
    0
    0
    Jan 13, 2020
    0.049029
    0.075343
    0.046498
    0.047052
    27.01
    0
    Jan 12, 2020
    0.049029
    0.049029
    0.049029
    0.049029
    0
    0
    Jan 11, 2020
    0.049029
    0.049029
    0.049029
    0.049029
    0
    0
    Jan 10, 2020
    0.048012
    0.049174
    0.047094
    0.049029
    0
    0
    Jan 09, 2020
    0.045682
    0.048843
    0.045682
    0.048065
    4.20
    0
    Jan 08, 2020
    0.045682
    0.045682
    0.045682
    0.045682
    0
    0
    Jan 07, 2020
    0.044672
    0.045869
    0.044656
    0.045682
    0
    0
    Jan 06, 2020
    0.040385
    0.044753
    0.040385
    0.044680
    5.04
    0
    Jan 05, 2020
    0.040385
    0.040385
    0.040385
    0.040385
    0
    0
    Jan 04, 2020
    0.040385
    0.040385
    0.040385
    0.040385
    0
    0
    Jan 03, 2020
    0.040161
    0.040388
    0.039737
    0.040385
    0
    0
    Jan 02, 2020
    0.044146
    0.044146
    0.039977
    0.040154
    4.02
    0
    Jan 01, 2020
    0.043891
    0.044195
    0.043751
    0.044146
    0
    0
    Dec 31, 2019
    0.042915
    0.044803
    0.042915
    0.043891
    1.76
    0
    Dec 30, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 29, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 28, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 27, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 26, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 25, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 24, 2019
    0.042362
    0.043264
    0.042086
    0.042915
    0
    0
    Dec 23, 2019
    0.041177
    0.044204
    0.041177
    0.042351
    2.18
    0
    Dec 22, 2019
    0.041177
    0.041177
    0.041177
    0.041177
    0
    0
    Dec 21, 2019
    0.041177
    0.041177
    0.041177
    0.041177
    0
    0
    Dec 20, 2019
    0.041177
    0.041177
    0.041177
    0.041177
    0
    0

Tungkol sa AvatarCoin

AvatarCoin (AV) is a cryptocurrency. The last known price of AvatarCoin is $0.049859 USD and is down -0.50% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estadistika ng AvatarCoin

AvatarCoin Price
$0.049859 USD
AvatarCoin ROI
> 9000%
Ranggo sa Merkado
#2322
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
Walang Datos
Kabuuang Supply
Walang Datos
Sagad na Supply
Walang Datos
Pinakamataas
$0.387051 USD
(Mar 24, 2018)
Pinakamababa
$0.000011 USD
(Feb 09, 2016)
52 Linggong Mataas / Mababa
$0.214509 USD /
$0.026932 USD
90 Araw na Mataas / Mababa
$0.075343 USD /
$0.037602 USD
30 Araw na Mataas / Mababa
$0.075343 USD /
$0.039737 USD
7 Araw na Mataas / Mababa
$0.058593 USD /
$0.046991 USD
24 Oras na Mataas / Mababa
$0.050377 USD /
$0.049315 USD
Mataas / Mababa Kahapon
$0.058593 USD /
$0.049646 USD
Pagbubukas / Pagsasara Kahapon
$0.051187 USD /
$0.050169 USD
Pagbabago Kahapon
$-0.001018 USD (-1.99%)
Dami Kahapon
$5.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.