Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AvatarCoin AvatarCoin (AV)
0.129693 USD (-5.40%)
0.00001298 BTC (0.05%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
? AV

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa AvatarCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.137346 0.137346 0.131587 0.134151 1 -
21 Hul 2019 0.139906 0.140686 0.136909 0.137346 - -
20 Hul 2019 0.122228 0.143666 0.122228 0.140036 1 -
19 Hul 2019 0.122228 0.122228 0.122228 0.122228 - -
18 Hul 2019 0.122228 0.122228 0.122228 0.122228 - -
17 Hul 2019 0.122462 0.124586 0.120432 0.122228 - -
16 Hul 2019 0.141222 0.142819 0.122168 0.122851 3 -
15 Hul 2019 0.120406 0.143310 0.120406 0.141363 2 -
14 Hul 2019 0.128366 0.129128 0.116995 0.120406 - -
13 Hul 2019 0.129412 0.129412 0.122651 0.128312 1 -
12 Hul 2019 0.125793 0.129432 0.123579 0.129412 - -
11 Hul 2019 0.151050 0.151050 0.123145 0.125693 1 -
10 Hul 2019 0.176226 0.182641 0.145616 0.151029 1 -
09 Hul 2019 0.098114 0.177025 0.098114 0.176231 97 -
08 Hul 2019 0.094536 0.098292 0.094028 0.098114 - -
07 Hul 2019 0.093482 0.095652 0.091993 0.094538 9 -
06 Hul 2019 0.090449 0.093971 0.090443 0.093482 - -
05 Hul 2019 0.092389 0.093935 0.089617 0.090466 4 -
04 Hul 2019 0.087154 0.098212 0.086120 0.092414 5 -
03 Hul 2019 0.078723 0.087250 0.078723 0.087160 1 -
02 Hul 2019 0.087231 0.088053 0.070612 0.078723 1 -
01 Hul 2019 0.105233 0.105233 0.083059 0.087231 1 -
30 Hun 2019 0.105233 0.105233 0.105233 0.105233 - -
29 Hun 2019 0.105233 0.105233 0.105233 0.105233 - -
28 Hun 2019 0.095188 0.105539 0.092546 0.105233 - -
27 Hun 2019 0.130068 0.133125 0.089111 0.095188 56 -
26 Hun 2019 0.118605 0.137727 0.118182 0.130012 28 -
25 Hun 2019 0.110751 0.118653 0.110656 0.118605 2 -
24 Hun 2019 0.114861 0.116020 0.109018 0.110718 21 -
23 Hun 2019 0.113316 0.119175 0.111554 0.114861 1 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AvatarCoin

AvatarCoin (AV) is a cryptocurrency. The last known price of AvatarCoin is 0.129693 USD and is down 5.40% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours.
Estadistika ng AvatarCoin
Presyo ng AvatarCoin 0.129693 USD
ROI ng AvatarCoin > 9000%
Ranggo sa Merkado #2193
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas 0.387051 USD
(24 Mar 2018)
Pinakamababa 0.000011 USD
(09 Peb 2016)
52 Linggong Mataas / Mababa 0.214509 USD /
0.025244 USD
90 Araw na Mataas / Mababa 0.214509 USD /
0.051384 USD
30 Araw na Mataas / Mababa 0.182641 USD /
0.070612 USD
7 Araw na Mataas / Mababa 0.143666 USD /
0.120432 USD
24 Oras na Mataas / Mababa 0.137346 USD /
0.128703 USD
Mataas / Mababa Kahapon 0.137346 USD /
0.131587 USD
Pagbubukas / Pagsasara Kahapon 0.137346 USD /
0.134151 USD
Pagbabago Kahapon $-0.003195 USD (-2.33%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)