Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Autonio Autonio (NIO)
0.009363 USD (-5.55%)
0.00000177 BTC (-5.48%)
0.00005505 ETH (-5.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
783,448 USD
148 BTC
4,607 ETH
Dami (24 na oras)
102,346 USD
19.38 BTC
601.80 ETH
Umiikot na Supply
83,678,324 NIO
Kabuuang Supply
150,000,000 NIO

Kasaysayang datos para sa Autonio

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 0.010215 0.010253 0.009510 0.009593 110,376 802,720
20 Abr 2019 0.010813 0.011012 0.010208 0.010213 119,830 854,590
19 Abr 2019 0.010849 0.010854 0.010707 0.010813 127,216 904,780
18 Abr 2019 0.010772 0.010884 0.010660 0.010848 127,367 907,744
17 Abr 2019 0.010827 0.010897 0.010688 0.010773 129,992 901,446
16 Abr 2019 0.010541 0.010859 0.010516 0.010829 124,136 906,168
15 Abr 2019 0.009377 0.010559 0.009278 0.010540 125,592 882,011
14 Abr 2019 0.010433 0.010524 0.009221 0.009377 143,827 784,615
13 Abr 2019 0.010627 0.010729 0.009870 0.010433 120,279 873,056
12 Abr 2019 0.010548 0.010664 0.010293 0.010627 118,174 889,224
11 Abr 2019 0.011056 0.011078 0.010444 0.010553 119,941 880,944
10 Abr 2019 0.011017 0.011288 0.010980 0.011051 125,999 922,552
09 Abr 2019 0.011041 0.011106 0.010895 0.011018 118,912 919,775
08 Abr 2019 0.010911 0.011191 0.010266 0.011041 123,451 921,682
07 Abr 2019 0.010627 0.010978 0.010590 0.010904 125,516 910,272
06 Abr 2019 0.010626 0.010991 0.010447 0.010631 131,493 887,460
05 Abr 2019 0.009686 0.010664 0.009686 0.010625 131,927 886,958
04 Abr 2019 0.010522 0.010675 0.009627 0.009687 110,484 808,663
03 Abr 2019 0.012522 0.012561 0.010421 0.010515 116,216 877,805
02 Abr 2019 0.027755 0.027755 0.012510 0.012519 86,402 1,045,052
01 Abr 2019 0.008229 0.040446 0.008187 0.027742 374,861 2,315,894
31 Mar 2019 0.008224 0.008247 0.008170 0.008232 120,896 687,230
30 Mar 2019 0.008203 0.008580 0.008173 0.008224 118,404 686,509
29 Mar 2019 0.008145 0.008239 0.008093 0.008209 122,055 685,254
28 Mar 2019 0.008227 0.008235 0.008086 0.008145 123,646 679,891
27 Mar 2019 0.008001 0.039462 0.007990 0.008227 124,268 686,781
26 Mar 2019 0.007959 0.007998 0.007898 0.007998 121,636 667,700
25 Mar 2019 0.008083 0.008105 0.007893 0.007968 117,664 665,154
24 Mar 2019 0.008092 0.008118 0.008030 0.008076 121,443 674,183
23 Mar 2019 0.008031 0.008151 0.008031 0.008095 120,693 674,936
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Autonio

Autonio (NIO) is a cryptocurrency token and operates on the Ethereum platform. Autonio has a current supply of 150,000,000 NIO with 83,678,324 NIO in circulation. The last known price of Autonio is 0.009363 USD and is down 5.55% over the last 24 hours. It is currently trading on 7 active market(s) with 102,346 USD traded over the last 24 hours. More information can be found at https://auton.io/.
Autonio Statistics
Autonio Price 0.009363 USD
Autonio ROI +58.47%
Market Rank #892
Market Cap 783,448 USD
24 Hour Volume 102,346 USD
Umiikot na Supply 83,678,324 NIO
Kabuuang Supply 150,000,000 NIO
Sagad na Supply Walang Datos
All Time High 0.897448 USD
(09 Ene 2018)
All Time Low 0.004472 USD
(06 Nob 2017)
52 Week High / Low 0.455271 USD /
0.006985 USD
90 Day High / Low 0.040446 USD /
0.007245 USD
30 Day High / Low 0.040446 USD /
0.007893 USD
7 Day High / Low 0.011012 USD /
0.009354 USD
24 Hour High / Low 0.009939 USD /
0.009354 USD
Yesterday's High / Low 0.010253 USD /
0.009510 USD
Yesterday's Open / Close 0.010215 USD /
0.009593 USD
Yesterday's Change $-0.000622 USD (-6.09%)
Yesterday's Volume $110,376 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)