×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $195,822,809,54424h Dami:  $57,043,146,474Dominance ng BTC:  66.5%
Market Cap:  $195,822,809,54424h Dami:  $57,043,146,474Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Auroracoin (AUR)

$0.023232 USD (0.00%)
0.00000323 BTC (0.76%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $420,002 USD
    58.35384437 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    18,078,320 AUR
  • Sagad na Supply
    21,000,000 AUR
  • Historical data for Auroracoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.023232
    0.023232
    0.023232
    0.023232
    0
    420,002
    Dec 12, 2019
    0.023232
    0.023232
    0.023232
    0.023232
    0
    420,002
    Dec 11, 2019
    0.023232
    0.023232
    0.023232
    0.023232
    0
    420,002
    Dec 10, 2019
    0.023590
    0.023688
    0.023092
    0.023232
    0
    420,002
    Dec 09, 2019
    0.064999
    0.064999
    0.023480
    0.023596
    4.27
    426,569
    Dec 08, 2019
    0.064999
    0.064999
    0.064999
    0.064999
    0
    1,175,076
    Dec 07, 2019
    0.049342
    0.064999
    0.049342
    0.064999
    91.18
    1,175,076
    Dec 06, 2019
    0.049570
    0.049599
    0.049221
    0.049342
    0
    892,022
    Dec 05, 2019
    0.049399
    0.049587
    0.049391
    0.049570
    173.50
    896,150
    Dec 04, 2019
    0.049399
    0.049399
    0.049399
    0.049399
    0
    893,051
    Dec 03, 2019
    0.049371
    0.049419
    0.049350
    0.049399
    0
    893,051
    Dec 02, 2019
    0.032964
    0.049436
    0.032964
    0.049371
    0.287336
    892,536
    Dec 01, 2019
    0.031763
    0.032964
    0.031750
    0.032964
    0
    595,930
    Nov 30, 2019
    0.032960
    0.032960
    0.018524
    0.031763
    147.91
    574,214
    Nov 29, 2019
    0.053018
    0.053741
    0.032960
    0.032960
    0.296638
    595,858
    Nov 28, 2019
    0.016279
    0.053022
    0.016279
    0.053014
    24.39
    958,397
    Nov 27, 2019
    0.016281
    0.016305
    0.016252
    0.016279
    0
    294,291
    Nov 26, 2019
    0.026592
    0.026592
    0.016219
    0.016280
    0.244200
    294,315
    Nov 25, 2019
    0.025987
    0.027546
    0.024515
    0.026592
    0
    480,735
    Nov 24, 2019
    0.020245
    0.026223
    0.020245
    0.025981
    1.86
    469,685
    Nov 23, 2019
    0.028495
    0.028794
    0.020245
    0.020245
    164.87
    365,988
    Nov 22, 2019
    0.024456
    0.028802
    0.024456
    0.028495
    0.845888
    515,143
    Nov 21, 2019
    0.024456
    0.024456
    0.024456
    0.024456
    0
    442,121
    Nov 20, 2019
    0.024418
    0.024456
    0.024371
    0.024456
    0
    442,121
    Nov 19, 2019
    0.037147
    0.037147
    0.024416
    0.024418
    10.97
    441,437
    Nov 18, 2019
    0.037274
    0.037694
    0.036967
    0.037147
    0
    671,557
    Nov 17, 2019
    0.035905
    0.038002
    0.035715
    0.037317
    1.01
    674,620
    Nov 16, 2019
    0.034657
    0.036043
    0.034657
    0.035905
    13.65
    649,100
    Nov 15, 2019
    0.034776
    0.034855
    0.034355
    0.034657
    0
    626,546
    Nov 14, 2019
    0.026408
    0.034924
    0.026408
    0.034726
    4.68
    627,782

Tungkol sa Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.753. The last known price of Auroracoin is $0.023232 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Estadistika ng Auroracoin

Auroracoin Price
$0.023232 USD
Auroracoin ROI
-99.28%
Ranggo sa Merkado
#1072
Market Cap
$420,002 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
18,078,320 AUR
Kabuuang Supply
18,078,320 AUR
Sagad na Supply
21,000,000 AUR
Pinakamataas
$97.84 USD
(Mar 04, 2014)
Pinakamababa
$0.005645 USD
(Oct 06, 2019)
52 Linggong Mataas / Mababa
$0.136543 USD /
$0.005645 USD
90 Araw na Mataas / Mababa
$0.064999 USD /
$0.005645 USD
30 Araw na Mataas / Mababa
$0.064999 USD /
$0.016219 USD
7 Araw na Mataas / Mababa
$0.064999 USD /
$0.023092 USD
24 Oras na Mataas / Mababa
$0.023232 USD /
$0.023232 USD
Mataas / Mababa Kahapon
$0.023232 USD /
$0.023232 USD
Pagbubukas / Pagsasara Kahapon
$0.023232 USD /
$0.023232 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.