Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Auroracoin Auroracoin (AUR)
0.030749 USD (7.10%)
0.00000392 BTC (4.66%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
540,634 USD
69 BTC
Dami (24 na oras)
127 USD
0.02 BTC
Umiikot na Supply
17,582,030 AUR

Kasaysayang datos para sa Auroracoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.028668 0.031432 0.022121 0.030862 127 542,611
22 May 2019 0.040672 0.042576 0.028436 0.028705 42 504,701
21 May 2019 0.033993 0.040705 0.028545 0.040674 254 715,124
20 May 2019 0.042223 0.044493 0.023914 0.033997 793 597,730
19 May 2019 0.025572 0.042257 0.025525 0.042223 188 742,361
18 May 2019 0.031323 0.031570 0.025520 0.025561 36 449,420
17 May 2019 0.034029 0.034221 0.029341 0.031323 62 550,714
16 May 2019 0.034617 0.048200 0.033360 0.034042 162 598,528
15 May 2019 0.047297 0.047320 0.034379 0.034666 225 609,497
14 May 2019 0.057045 0.057101 0.033493 0.047297 214 831,572
13 May 2019 0.041143 0.057059 0.041116 0.057045 143 1,002,968
12 May 2019 0.041064 0.057490 0.041064 0.041147 45 723,440
11 May 2019 0.041064 0.041064 0.041064 0.041064 - 721,996
10 May 2019 0.057231 0.057557 0.041048 0.041064 52 721,996
09 May 2019 0.065170 0.065170 0.057199 0.057236 55 1,006,330
08 May 2019 0.065170 0.065170 0.065170 0.065170 - 1,145,817
07 May 2019 0.063145 0.066032 0.063143 0.065170 - 1,145,817
06 May 2019 0.041115 0.063841 0.041085 0.063138 2 1,110,091
05 May 2019 0.041196 0.041196 0.041087 0.041115 17 722,886
04 May 2019 0.049436 0.049436 0.041196 0.041196 41 724,317
03 May 2019 0.041132 0.049436 0.041132 0.049436 569 869,180
02 May 2019 0.041132 0.041132 0.041132 0.041132 - 723,183
01 May 2019 0.041132 0.041132 0.041132 0.041132 - 723,183
30 Abr 2019 0.041058 0.041224 0.041027 0.041132 - 723,183
29 Abr 2019 0.041012 0.057466 0.040998 0.041058 696 721,875
28 Abr 2019 0.042417 0.042449 0.041005 0.041015 285 721,129
27 Abr 2019 0.041738 0.043715 0.041737 0.042416 82 745,755
26 Abr 2019 0.041022 0.041754 0.040985 0.041738 43 733,831
25 Abr 2019 0.051701 0.051939 0.040998 0.041022 256 721,248
24 Abr 2019 0.042545 0.052025 0.041601 0.051695 21 908,908
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 17,582,030 AUR. The last known price of Auroracoin is 0.030749 USD and is up 7.10% over the last 24 hours. It is currently trading on 4 active market(s) with 127 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Estadistika ng Auroracoin
Presyo ng Auroracoin 0.030749 USD
ROI ng Auroracoin -99.04%
Ranggo sa Merkado #1363
Market Cap 540,634 USD
Dami sa loob ng 24 Oras 127 USD
Umiikot na Supply 17,582,030 AUR
Kabuuang Supply 17,582,030 AUR
Sagad na Supply Walang Datos
Pinakamataas 97.84 USD
(04 Mar 2014)
Pinakamababa 0.011437 USD
(14 Ene 2015)
52 Linggong Mataas / Mababa 0.831284 USD /
0.019776 USD
90 Araw na Mataas / Mababa 0.092340 USD /
0.022121 USD
30 Araw na Mataas / Mababa 0.066032 USD /
0.022121 USD
7 Araw na Mataas / Mababa 0.044493 USD /
0.022121 USD
24 Oras na Mataas / Mababa 0.031432 USD /
0.022121 USD
Mataas / Mababa Kahapon 0.031432 USD /
0.022121 USD
Pagbubukas / Pagsasara Kahapon 0.028668 USD /
0.030862 USD
Pagbabago Kahapon $0.002194 USD (+7.65%)
Dami Kahapon $127 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)