×
×
Mga Cryptocurrency:  6,442Mga Market:  26,017Market Cap:  $364,617,165,95924h Dami:  $112,669,800,027Dominance ng BTC:  59.1%
Market Cap:  $364,617,165,95924h Dami:  $112,669,800,027Dominance ng BTC:  59.1%Mga Cryptocurrency:  6,442Mga Market:  26,017
We have received reports that withdrawals for this asset are impeded on Yobit

Auroracoin (AUR)

$0.040252 USD (0.00%)
0.00000345 BTC (-0.87%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $727,684 USD
    62.35221452 BTC
  • Dami (24 na oras)
    $1.51 USD
    0.00012939 BTC
  • Umiikot na Supply
    18,078,320 AUR
  • Sagad na Supply
    21,000,000 AUR
  • Historical data for Auroracoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 12, 2020
    0.040067
    0.040281
    0.039985
    0.040252
    1.69
    727,684
    Aug 11, 2020
    0.038529
    0.040246
    0.038529
    0.040067
    15.29
    724,344
    Aug 10, 2020
    0.038529
    0.038529
    0.038529
    0.038529
    0
    696,545
    Aug 09, 2020
    0.038529
    0.038529
    0.038529
    0.038529
    0
    696,545
    Aug 08, 2020
    0.038529
    0.038529
    0.038529
    0.038529
    0
    696,545
    Aug 07, 2020
    0.042847
    0.042866
    0.038487
    0.038529
    711.04
    696,545
    Aug 06, 2020
    0.044166
    0.044166
    0.042840
    0.042847
    289.58
    774,594
    Aug 05, 2020
    0.044166
    0.044166
    0.044166
    0.044166
    0
    798,454
    Aug 04, 2020
    0.044166
    0.044166
    0.044166
    0.044166
    0
    798,454
    Aug 03, 2020
    0.044166
    0.044166
    0.044166
    0.044166
    0
    798,454
    Aug 02, 2020
    0.044166
    0.044166
    0.044166
    0.044166
    0
    798,454
    Aug 01, 2020
    0.029658
    0.044166
    0.029658
    0.044166
    44.12
    798,454
    Jul 31, 2020
    0.029658
    0.029658
    0.029658
    0.029658
    1.32
    536,159
    Jul 30, 2020
    0.029658
    0.029658
    0.029658
    0.029658
    0
    536,159
    Jul 29, 2020
    0.029658
    0.029658
    0.029658
    0.029658
    0
    536,159
    Jul 28, 2020
    0.029772
    0.029772
    0.029583
    0.029658
    1.83
    536,159
    Jul 27, 2020
    0.029574
    0.029819
    0.029574
    0.029772
    66.93
    538,229
    Jul 26, 2020
    0.029574
    0.029574
    0.029574
    0.029574
    0
    534,656
    Jul 25, 2020
    0.044251
    0.044251
    0.029574
    0.029574
    480.97
    534,656
    Jul 24, 2020
    0.044066
    0.044251
    0.044066
    0.044251
    43.34
    799,985
    Jul 23, 2020
    0.043975
    0.044108
    0.043892
    0.044066
    4.72
    796,636
    Jul 22, 2020
    0.044748
    0.044748
    0.043969
    0.043975
    43.98
    795,001
    Jul 21, 2020
    0.044748
    0.044748
    0.044748
    0.044748
    0
    808,975
    Jul 20, 2020
    0.044640
    0.044755
    0.044487
    0.044748
    0
    808,975
    Jul 19, 2020
    0.049609
    0.049609
    0.044646
    0.044649
    1.06
    807,183
    Jul 18, 2020
    0.049609
    0.049609
    0.049609
    0.049609
    0
    896,849
    Jul 17, 2020
    0.049609
    0.049609
    0.049609
    0.049609
    0
    896,849
    Jul 16, 2020
    0.049804
    0.049843
    0.049546
    0.049609
    0
    896,849
    Jul 15, 2020
    0.042653
    0.049814
    0.042653
    0.049807
    18.00
    900,433
    Jul 14, 2020
    0.042653
    0.042653
    0.042653
    0.042653
    2.96
    771,095
    Jul 13, 2020
    0.042626
    0.042744
    0.042599
    0.042653
    0
    771,095

Tungkol sa Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.753. The last known price of Auroracoin is $0.040252 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $1.50 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Estadistika ng Auroracoin

Presyo ng Auroracoin$0.040252 USD
ROI ng Auroracoin
-98.74%
Ranggo sa Merkado#1172
Market Cap$727,684 USD
Dami sa loob ng 24 Oras$1.51 USD
Umiikot na Supply18,078,320 AUR
Kabuuang Supply18,078,320 AUR
Sagad na Supply21,000,000 AUR
Pinakamataas
$97.84 USD
(Mar 04, 2014)
Pinakamababa
$0.005645 USD
(Oct 06, 2019)
52 Linggong Mataas / Mababa
$0.083380 USD /
$0.005645 USD
90 Araw na Mataas / Mababa
$0.077212 USD /
$0.021003 USD
30 Araw na Mataas / Mababa
$0.049843 USD /
$0.029574 USD
7 Araw na Mataas / Mababa
$0.044166 USD /
$0.038487 USD
24 Oras na Mataas / Mababa
$0.040252 USD /
$0.040252 USD
Mataas / Mababa Kahapon
$0.040281 USD /
$0.039985 USD
Pagbubukas / Pagsasara Kahapon
$0.040067 USD /
$0.040252 USD
Pagbabago Kahapon$0.000185 USD (0.46%)
Dami Kahapon$1.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.