×
×
Mga Cryptocurrency:  7,495Mga Market:  31,603Market Cap:  $392,429,295,14024h Dami:  $90,216,564,464Dominance ng BTC:  61.0%
Market Cap:  $392,429,295,14024h Dami:  $90,216,564,464Dominance ng BTC:  61.0%Mga Cryptocurrency:  7,495Mga Market:  31,603
Aunite

Aunite (AUNIT)

$0.027100 USD (-9.97%)
0.00000210 BTC (-8.58%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $447.20 USD
    0.03457453 BTC
  • Umiikot na Supply
    ? AUNIT
  • Kabuuang Supply
    144,253,518 AUNIT
  • Historical data for Aunite

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 22, 2020
    0.030300
    0.030300
    0.027700
    0.030100
    1,671.93
    0
    Oct 21, 2020
    0.034300
    0.034300
    0.030300
    0.030300
    41.70
    0
    Oct 20, 2020
    0.034500
    0.034500
    0.031000
    0.034300
    113.95
    0
    Oct 19, 2020
    0.034900
    0.034900
    0.034500
    0.034500
    62.45
    0
    Oct 18, 2020
    0.036200
    0.037000
    0.028000
    0.034900
    1,803.37
    0
    Oct 17, 2020
    0.037200
    0.037200
    0.036200
    0.036200
    159.51
    0
    Oct 16, 2020
    0.035500
    0.037200
    0.035500
    0.037200
    226.30
    0
    Oct 15, 2020
    0.036300
    0.086045
    0.035500
    0.035500
    1,420.09
    0
    Oct 14, 2020
    0.036502
    0.037619
    0.036300
    0.036300
    490.47
    0
    Oct 13, 2020
    0.036600
    0.037561
    0.036496
    0.036502
    173.51
    0
    Oct 12, 2020
    0.037600
    0.038400
    0.036600
    0.036600
    729.14
    0
    Oct 11, 2020
    0.038700
    0.038700
    0.037600
    0.037600
    136.14
    0
    Oct 10, 2020
    0.038900
    0.038900
    0.038700
    0.038700
    59.49
    0
    Oct 09, 2020
    0.037000
    0.038900
    0.036900
    0.038900
    1,631.43
    0
    Oct 08, 2020
    0.038300
    0.038500
    0.036500
    0.037000
    305.09
    0
    Oct 07, 2020
    0.035800
    0.038500
    0.035800
    0.038300
    920.70
    0
    Oct 06, 2020
    0.038500
    0.038800
    0.035800
    0.035800
    1,096.72
    0
    Oct 05, 2020
    0.038811
    0.038822
    0.034726
    0.038500
    2,165.59
    0
    Oct 04, 2020
    0.032300
    0.038860
    0.032100
    0.038811
    6,369.57
    0
    Oct 03, 2020
    0.033998
    0.033998
    0.026704
    0.032300
    2,806.80
    0
    Oct 02, 2020
    0.034103
    0.037099
    0.026000
    0.033998
    7,008.00
    0
    Oct 01, 2020
    0.036896
    0.038999
    0.034103
    0.034103
    4,239.85
    0
    Sep 30, 2020
    0.032500
    0.037997
    0.031000
    0.036896
    7,657.70
    0
    Sep 29, 2020
    0.028700
    0.032500
    0.028100
    0.032500
    6,819.47
    0
    Sep 28, 2020
    0.028500
    0.028700
    0.027400
    0.028700
    1,308.52
    0
    Sep 27, 2020
    0.028200
    0.028500
    0.028100
    0.028500
    2,015.73
    0
    Sep 26, 2020
    0.028200
    0.028200
    0.027500
    0.028200
    399.90
    0
    Sep 25, 2020
    0.027900
    0.028200
    0.026700
    0.028200
    2,050.53
    0
    Sep 24, 2020
    0.027700
    0.027900
    0.027200
    0.027900
    1,032.08
    0
    Sep 23, 2020
    0.027900
    0.027900
    0.027700
    0.027700
    384.10
    0

Tungkol sa Aunite

AUNIT is the universal payment method offered by the AUNITE Group. The AUNITE Group describes itself as an automated platform that brings together options for cashback services and affiliate programs.

Presyo ng Aunite

Presyo ng Aunite$0.027100 USD
ROI ng Aunite
55.35%
Ranggo sa Merkado#4410
Market CapWalang Datos
Dami sa loob ng 24 Oras$447.20 USD
Umiikot na SupplyWalang Datos
Kabuuang Supply144,253,518 AUNIT
Sagad na SupplyWalang Datos
Pinakamataas
$0.114781 USD
(May 16, 2019)
Pinakamababa
$0.008053 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.086045 USD /
$0.008070 USD
90 Araw na Mataas / Mababa
$0.086045 USD /
$0.027000 USD
30 Araw na Mataas / Mababa
$0.086045 USD /
$0.027000 USD
7 Araw na Mataas / Mababa
$0.037200 USD /
$0.027100 USD
24 Oras na Mataas / Mababa
$0.030100 USD /
$0.027000 USD
Mataas / Mababa Kahapon
$0.030300 USD /
$0.027700 USD
Pagbubukas / Pagsasara Kahapon
$0.030300 USD /
$0.030100 USD
Pagbabago Kahapon$-0.000200 USD (-0.66%)
Dami Kahapon$1,671.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.