×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,737Market Cap:  $282,118,697,27124h Dami:  $167,657,798,650Dominance ng BTC:  63.1%
Market Cap:  $282,118,697,27124h Dami:  $167,657,798,650Dominance ng BTC:  63.1%Mga Cryptocurrency:  5,127Mga Market:  20,737

Aunite (AUNIT)

$0.021112 USD (-0.89%)
0.00000217 BTC (0.65%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $5,074.32 USD
    0.52044298 BTC
  • Umiikot na Supply
    ? AUNIT
  • Kabuuang Supply
    144,253,518 AUNIT
  • Historical data for Aunite

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 15, 2020
    0.021502
    0.021601
    0.021203
    0.021490
    1,005.75
    0
    Feb 14, 2020
    0.021800
    0.022100
    0.020801
    0.021502
    6,416.23
    0
    Feb 13, 2020
    0.022298
    0.022699
    0.021600
    0.021800
    17,580.06
    0
    Feb 12, 2020
    0.021297
    0.022790
    0.020901
    0.022298
    14,512.15
    0
    Feb 11, 2020
    0.021602
    0.021814
    0.020999
    0.021297
    8,369.24
    0
    Feb 10, 2020
    0.021699
    0.021899
    0.021100
    0.021602
    4,771.72
    0
    Feb 09, 2020
    0.022000
    0.022000
    0.021300
    0.021699
    3,416.97
    0
    Feb 08, 2020
    0.022769
    0.022894
    0.021900
    0.022000
    10,503.45
    0
    Feb 07, 2020
    0.023318
    0.023319
    0.022195
    0.022769
    4,798.34
    0
    Feb 06, 2020
    0.023500
    0.023600
    0.022618
    0.023318
    10,816.08
    0
    Feb 05, 2020
    0.024000
    0.024200
    0.022800
    0.023500
    19,308.12
    0
    Feb 04, 2020
    0.023500
    0.024200
    0.022600
    0.024000
    9,874.88
    0
    Feb 03, 2020
    0.023200
    0.023500
    0.022400
    0.023500
    3,951.87
    0
    Feb 02, 2020
    0.022600
    0.023200
    0.021800
    0.023200
    13,104.24
    0
    Feb 01, 2020
    0.022400
    0.022800
    0.022000
    0.022600
    3,331.07
    0
    Jan 31, 2020
    0.022694
    0.023694
    0.021397
    0.022400
    15,703.64
    0
    Jan 30, 2020
    0.021797
    0.029688
    0.021300
    0.022694
    37,985.74
    0
    Jan 29, 2020
    0.021404
    0.021799
    0.020714
    0.021797
    3,975.06
    0
    Jan 28, 2020
    0.021304
    0.021499
    0.021004
    0.021404
    1,585.42
    0
    Jan 27, 2020
    0.021405
    0.021700
    0.020600
    0.021304
    3,451.49
    0
    Jan 26, 2020
    0.021707
    0.021707
    0.020510
    0.021405
    2,149.93
    0
    Jan 25, 2020
    0.021302
    0.021803
    0.021216
    0.021707
    847.99
    0
    Jan 24, 2020
    0.022000
    0.022000
    0.020805
    0.021302
    4,572.47
    0
    Jan 23, 2020
    0.023064
    0.023065
    0.020952
    0.022000
    6,748.34
    0
    Jan 22, 2020
    0.022200
    0.024900
    0.021701
    0.023064
    10,458.53
    0
    Jan 21, 2020
    0.025300
    0.025793
    0.021603
    0.022200
    51,452.03
    0
    Jan 20, 2020
    0.022500
    0.025899
    0.020502
    0.025300
    25,433.24
    0
    Jan 19, 2020
    0.022400
    0.022899
    0.020200
    0.022500
    7,534.71
    0
    Jan 18, 2020
    0.021393
    0.022796
    0.021393
    0.022400
    3,608.75
    0
    Jan 17, 2020
    0.022300
    0.022500
    0.021393
    0.021393
    2,659.88
    0
    Jan 16, 2020
    0.021490
    0.022400
    0.021197
    0.022300
    4,678.06
    0

Tungkol sa Aunite

AUNIT is the universal payment method offered by the AUNITE Group. The AUNITE Group describes itself as an automated platform that brings together options for cashback services and affiliate programs.

Estadistika ng Aunite

Aunite Price
$0.021112 USD
Aunite ROI
21.02%
Ranggo sa Merkado
#2239
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$5,074.32 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
144,253,518 AUNIT
Sagad na Supply
Walang Datos
Pinakamataas
$0.114781 USD
(May 16, 2019)
Pinakamababa
$0.011916 USD
(Mar 13, 2019)
52 Linggong Mataas / Mababa
$0.114781 USD /
$0.011916 USD
90 Araw na Mataas / Mababa
$0.038200 USD /
$0.020132 USD
30 Araw na Mataas / Mababa
$0.029688 USD /
$0.020200 USD
7 Araw na Mataas / Mababa
$0.022790 USD /
$0.020428 USD
24 Oras na Mataas / Mababa
$0.021498 USD /
$0.020428 USD
Mataas / Mababa Kahapon
$0.021601 USD /
$0.021203 USD
Pagbubukas / Pagsasara Kahapon
$0.021502 USD /
$0.021490 USD
Pagbabago Kahapon
$-0.000012 USD (-0.06%)
Dami Kahapon
$1,005.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.