×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,315,492,75924h Dami:  $67,262,677,245Dominance ng BTC:  65.9%
Market Cap:  $236,315,492,75924h Dami:  $67,262,677,245Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Augur (REP)

$11.02 USD (-5.03%)
0.00127599 BTC (-3.70%)
0.05995875 ETH (-3.48%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $121,168,053 USD
    14,036 BTC
    659,546 ETH
  • Dami (24 na oras)
    $9,625,659 USD
    1,115 BTC
    52,395 ETH
  • Umiikot na Supply
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    11.56
    11.71
    11.03
    11.31
    8,498,510
    124,399,055
    Nov 13, 2019
    11.76
    11.98
    11.34
    11.57
    6,937,635
    127,291,154
    Nov 12, 2019
    11.88
    12.22
    11.51
    11.76
    9,255,519
    129,346,206
    Nov 11, 2019
    12.22
    12.29
    11.73
    11.88
    8,095,784
    130,663,773
    Nov 10, 2019
    12.04
    12.51
    11.96
    12.22
    11,694,286
    134,439,183
    Nov 09, 2019
    11.32
    12.62
    11.09
    11.98
    14,781,486
    131,785,512
    Nov 08, 2019
    11.28
    12.20
    10.54
    11.31
    13,552,136
    124,393,999
    Nov 07, 2019
    11.50
    11.84
    10.87
    11.29
    10,253,895
    124,187,909
    Nov 06, 2019
    12.14
    12.31
    11.48
    11.51
    10,830,047
    126,561,765
    Nov 05, 2019
    12.15
    12.76
    11.55
    12.15
    15,052,406
    133,653,927
    Nov 04, 2019
    10.21
    12.45
    10.21
    12.15
    24,010,675
    133,600,524
    Nov 03, 2019
    9.92
    10.79
    9.60
    10.19
    12,762,155
    112,101,366
    Nov 02, 2019
    9.15
    10.14
    9.09
    9.91
    12,061,028
    108,989,472
    Nov 01, 2019
    8.96
    9.24
    8.84
    9.15
    10,823,624
    100,638,473
    Oct 31, 2019
    9.03
    9.51
    8.96
    8.97
    7,395,067
    98,649,453
    Oct 30, 2019
    9.26
    9.31
    8.84
    9.06
    8,677,414
    99,607,537
    Oct 29, 2019
    9.05
    10.21
    8.84
    9.27
    12,593,715
    101,997,102
    Oct 28, 2019
    8.48
    9.41
    8.41
    9.08
    10,203,688
    99,882,257
    Oct 27, 2019
    8.36
    8.63
    8.01
    8.48
    6,654,469
    93,275,535
    Oct 26, 2019
    8.03
    8.58
    7.92
    8.37
    9,317,983
    92,060,204
    Oct 25, 2019
    7.65
    8.21
    7.40
    8.01
    6,012,876
    88,065,453
    Oct 24, 2019
    7.34
    7.91
    7.31
    7.65
    4,776,609
    84,105,539
    Oct 23, 2019
    7.95
    8.08
    7.27
    7.34
    5,688,789
    80,725,111
    Oct 22, 2019
    8.26
    8.74
    7.89
    7.94
    5,883,318
    87,368,044
    Oct 21, 2019
    8.24
    8.69
    8.04
    8.26
    6,249,857
    90,816,196
    Oct 20, 2019
    8.18
    8.31
    7.97
    8.25
    6,035,462
    90,734,019
    Oct 19, 2019
    8.30
    8.37
    8.03
    8.18
    5,961,806
    89,998,150
    Oct 18, 2019
    8.13
    8.46
    8.05
    8.28
    6,799,879
    91,034,937
    Oct 17, 2019
    8.16
    8.26
    7.97
    8.13
    29,766,540
    89,468,995
    Oct 16, 2019
    8.23
    8.37
    7.85
    8.16
    5,471,661
    89,751,977
    Oct 15, 2019
    8.30
    8.49
    7.98
    8.29
    5,765,923
    91,180,590

Tungkol sa Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Estadistika ng Augur

Augur Price
$11.02 USD
Augur ROI
649.45%
Ranggo sa Merkado
#47
Market Cap
$121,168,053 USD
Dami sa loob ng 24 Oras
$9,625,659 USD
Umiikot na Supply
11,000,000 REP
Kabuuang Supply
11,000,000 REP
Sagad na Supply
Walang Datos
Pinakamataas
$99.80 USD
(Jan 11, 2018)
Pinakamababa
$0.782968 USD
(Sep 04, 2016)
52 Linggong Mataas / Mababa
$25.56 USD /
$5.49 USD
90 Araw na Mataas / Mababa
$12.76 USD /
$7.27 USD
30 Araw na Mataas / Mababa
$12.76 USD /
$7.27 USD
7 Araw na Mataas / Mababa
$12.62 USD /
$10.54 USD
24 Oras na Mataas / Mababa
$11.71 USD /
$10.92 USD
Mataas / Mababa Kahapon
$11.71 USD /
$11.03 USD
Pagbubukas / Pagsasara Kahapon
$11.56 USD /
$11.31 USD
Pagbabago Kahapon
$-0.253563 USD (-2.19%)
Dami Kahapon
$8,498,510 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.