Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Augur Augur (REP)
21.19 USD (-4.63%)
0.00271278 BTC (-2.82%)
0.08614426 ETH (-0.88%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
233,080,599 USD
29,841 BTC
947,587 ETH
Dami (24 na oras)
15,931,657 USD
2,040 BTC
64,770 ETH
Umiikot na Supply
11,000,000 REP

Kasaysayang datos para sa Augur

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 21.76 23.28 21.72 22.82 16,841,750 250,978,736
18 May 2019 21.17 22.12 21.00 21.77 16,944,434 239,430,642
17 May 2019 23.03 23.16 19.74 21.17 15,354,626 232,884,220
16 May 2019 24.00 25.56 22.62 23.06 16,966,056 253,630,137
15 May 2019 21.20 24.09 21.14 24.08 13,344,679 264,903,334
14 May 2019 20.60 21.39 20.53 21.20 15,136,465 233,184,917
13 May 2019 20.10 21.53 19.92 20.61 11,892,178 226,688,338
12 May 2019 21.12 21.23 19.80 20.10 11,539,899 221,076,368
11 May 2019 19.51 21.36 19.51 21.14 13,570,891 232,545,374
10 May 2019 19.02 19.63 18.94 19.52 12,792,967 214,757,447
09 May 2019 19.95 20.23 18.90 19.03 13,525,224 209,295,971
08 May 2019 19.92 20.06 19.74 19.95 12,912,264 219,408,944
07 May 2019 20.76 21.19 19.85 19.85 11,026,188 218,303,860
06 May 2019 20.32 20.79 19.88 20.79 12,901,650 228,657,911
05 May 2019 20.43 20.51 20.11 20.34 8,003,185 223,702,873
04 May 2019 20.68 21.22 20.02 20.45 10,468,379 224,897,028
03 May 2019 20.44 21.17 20.07 20.68 14,243,367 227,428,253
02 May 2019 20.54 21.02 20.34 20.46 13,405,662 225,032,989
01 May 2019 21.28 21.41 20.30 20.54 14,810,778 225,935,075
30 Abr 2019 20.72 21.33 20.32 21.28 21,391,553 234,029,112
29 Abr 2019 21.49 21.58 19.92 20.72 11,429,511 227,935,600
28 Abr 2019 21.82 22.38 21.39 21.48 12,050,583 236,311,826
27 Abr 2019 22.10 22.33 21.45 21.84 13,512,052 240,214,380
26 Abr 2019 21.44 22.56 20.94 22.10 12,058,827 243,105,087
25 Abr 2019 21.76 22.88 21.06 21.39 11,484,796 235,326,177
24 Abr 2019 21.70 22.01 20.39 21.75 11,848,704 239,262,159
23 Abr 2019 22.94 22.96 21.55 21.70 13,608,242 238,741,971
22 Abr 2019 20.87 23.67 20.83 22.92 16,589,617 252,139,847
21 Abr 2019 21.68 21.72 20.20 20.89 10,946,284 229,755,600
20 Abr 2019 22.12 22.17 21.44 21.68 11,131,965 238,471,812
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Estadistika ng Augur
Presyo ng Augur 21.19 USD
ROI ng Augur +1341.64%
Ranggo sa Merkado #37
Market Cap 233,080,599 USD
Dami sa loob ng 24 Oras 15,931,657 USD
Umiikot na Supply 11,000,000 REP
Kabuuang Supply 11,000,000 REP
Sagad na Supply Walang Datos
Pinakamataas 123.24 USD
(11 Ene 2018)
Pinakamababa 0.782968 USD
(04 Set 2016)
52 Linggong Mataas / Mababa 54.31 USD /
5.49 USD
90 Araw na Mataas / Mababa 25.56 USD /
12.02 USD
30 Araw na Mataas / Mababa 25.56 USD /
18.90 USD
7 Araw na Mataas / Mababa 25.56 USD /
19.74 USD
24 Oras na Mataas / Mababa 22.90 USD /
20.92 USD
Mataas / Mababa Kahapon 23.28 USD /
21.72 USD
Pagbubukas / Pagsasara Kahapon 21.76 USD /
22.82 USD
Pagbabago Kahapon $1.05 USD (+4.84%)
Dami Kahapon $16,841,750 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)