Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Augur Augur (REP)
10.37 USD (-17.90%)
0.00112857 BTC (-4.65%)
0.05309252 ETH (-5.48%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
114,108,517 USD
12,414 BTC
584,018 ETH
Dami (24 na oras)
7,232,225 USD
786.82 BTC
37,015 ETH
Umiikot na Supply
11,000,000 REP

Kasaysayang datos para sa Augur

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 12.93 13.16 10.52 10.81 6,960,069 118,958,153
15 Hul 2019 13.33 14.27 12.39 12.94 4,177,772 142,351,877
14 Hul 2019 14.70 14.81 13.31 13.33 2,665,617 146,656,687
13 Hul 2019 15.33 15.51 14.28 14.69 2,666,292 161,622,012
12 Hul 2019 14.24 15.37 14.03 15.34 4,947,347 168,698,377
11 Hul 2019 15.37 15.63 14.13 14.22 6,787,682 156,439,989
10 Hul 2019 16.29 17.14 15.10 15.38 9,798,630 169,127,990
09 Hul 2019 14.65 17.70 14.61 16.32 15,818,651 179,559,790
08 Hul 2019 14.83 14.95 13.69 14.65 3,913,718 161,151,301
07 Hul 2019 14.36 14.84 14.29 14.84 2,618,927 163,221,560
06 Hul 2019 14.25 15.03 14.25 14.35 4,073,207 157,887,805
05 Hul 2019 14.35 14.46 13.91 14.25 4,899,691 156,708,856
04 Hul 2019 14.53 15.34 14.32 14.36 6,435,836 157,906,249
03 Hul 2019 14.84 16.24 14.52 14.53 6,913,526 159,847,150
02 Hul 2019 15.18 15.28 14.26 14.83 7,558,303 163,181,419
01 Hul 2019 15.67 16.27 14.86 15.19 6,989,953 167,073,296
30 Hun 2019 16.89 17.90 15.67 15.67 5,608,409 172,383,156
29 Hun 2019 17.10 17.11 16.03 16.87 6,969,023 185,546,079
28 Hun 2019 16.83 17.40 16.17 17.07 7,600,909 187,780,346
27 Hun 2019 17.75 19.53 16.54 16.81 16,601,770 184,875,227
26 Hun 2019 17.93 18.21 17.38 17.76 11,653,266 195,370,272
25 Hun 2019 18.24 18.30 17.29 17.94 7,338,361 197,300,038
24 Hun 2019 18.23 18.28 17.81 18.25 6,182,062 200,699,880
23 Hun 2019 18.48 18.57 18.10 18.25 5,596,739 200,708,478
22 Hun 2019 18.21 18.89 18.07 18.49 7,633,457 203,443,144
21 Hun 2019 17.95 18.37 17.91 18.19 4,943,324 200,070,657
20 Hun 2019 18.32 18.33 17.67 17.95 5,089,853 197,399,941
19 Hun 2019 18.08 18.52 18.08 18.31 4,062,984 201,424,336
18 Hun 2019 18.73 19.05 17.90 18.08 7,220,553 198,838,500
17 Hun 2019 18.74 19.09 18.50 18.73 6,507,772 206,036,912
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Estadistika ng Augur
Presyo ng Augur 10.37 USD
ROI ng Augur +605.78%
Ranggo sa Merkado #58
Market Cap 114,108,517 USD
Dami sa loob ng 24 Oras 7,232,225 USD
Umiikot na Supply 11,000,000 REP
Kabuuang Supply 11,000,000 REP
Sagad na Supply Walang Datos
Pinakamataas 123.24 USD
(11 Ene 2018)
Pinakamababa 0.782968 USD
(04 Set 2016)
52 Linggong Mataas / Mababa 42.39 USD /
5.49 USD
90 Araw na Mataas / Mababa 25.56 USD /
10.37 USD
30 Araw na Mataas / Mababa 19.53 USD /
10.37 USD
7 Araw na Mataas / Mababa 17.00 USD /
10.37 USD
24 Oras na Mataas / Mababa 12.72 USD /
10.37 USD
Mataas / Mababa Kahapon 13.16 USD /
10.52 USD
Pagbubukas / Pagsasara Kahapon 12.93 USD /
10.81 USD
Pagbabago Kahapon $-2.12 USD (-16.37%)
Dami Kahapon $6,960,069 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)