Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Augur Augur (REP)
14.78 USD (-0.81%)
0.00367009 BTC (0.39%)
0.10811820 ETH (1.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
162,577,487 USD
40,371 BTC
1,189,300 ETH
Dami (24 na oras)
4,625,278 USD
1,149 BTC
33,835 ETH
Umiikot na Supply
11,000,000 REP

Kasaysayang datos para sa Augur

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 15.08 15.08 14.16 14.68 4,100,667 161,461,749
20 Mar 2019 14.81 15.15 14.68 15.06 3,149,314 165,664,892
19 Mar 2019 15.01 15.01 14.61 14.80 2,615,604 162,792,283
18 Mar 2019 14.79 15.41 14.60 14.99 5,046,732 164,864,106
17 Mar 2019 14.01 14.85 13.85 14.79 2,002,428 162,644,577
16 Mar 2019 14.65 14.92 13.86 13.98 2,717,289 153,794,196
15 Mar 2019 14.34 15.12 13.94 14.63 6,181,198 160,882,154
14 Mar 2019 14.05 14.40 13.75 14.34 7,304,766 157,714,483
13 Mar 2019 13.97 14.37 13.66 14.05 4,628,884 154,500,934
12 Mar 2019 14.65 14.82 13.46 13.98 4,564,034 153,807,044
11 Mar 2019 13.64 15.31 13.62 14.57 11,217,766 160,231,167
10 Mar 2019 13.17 13.78 13.13 13.62 3,867,538 149,849,247
09 Mar 2019 12.75 13.57 12.71 13.14 4,369,766 144,592,915
08 Mar 2019 12.94 13.27 12.70 12.76 3,714,109 140,343,726
07 Mar 2019 12.67 13.19 12.60 12.93 3,459,717 142,206,615
06 Mar 2019 12.76 12.84 12.53 12.68 2,500,229 139,450,641
05 Mar 2019 12.28 12.81 12.24 12.76 3,197,996 140,399,208
04 Mar 2019 12.86 12.88 12.02 12.29 2,491,384 135,192,438
03 Mar 2019 12.68 13.66 12.65 12.87 3,638,249 141,623,613
02 Mar 2019 12.76 12.84 12.50 12.70 2,091,569 139,688,071
01 Mar 2019 12.60 12.93 12.58 12.78 2,321,389 140,606,278
28 Peb 2019 12.82 12.89 12.55 12.60 2,805,205 138,621,770
27 Peb 2019 13.03 13.09 12.72 12.82 2,881,651 141,050,248
26 Peb 2019 13.15 13.17 12.82 13.02 2,891,414 143,192,300
25 Peb 2019 12.65 13.31 12.65 13.19 2,767,870 145,130,639
24 Peb 2019 14.15 14.40 12.69 12.69 3,879,587 139,637,683
23 Peb 2019 13.94 14.21 13.79 14.14 2,793,803 155,557,201
22 Peb 2019 13.75 14.01 13.67 13.95 2,759,728 153,478,964
21 Peb 2019 14.12 14.12 13.66 13.76 2,771,967 151,390,289
20 Peb 2019 14.10 14.17 13.83 14.17 2,255,007 155,857,711
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Statistics
Augur Price 14.78 USD
Augur ROI +905.57%
Market Rank #36
Market Cap 162,577,487 USD
24 Hour Volume 4,625,278 USD
Umiikot na Supply 11,000,000 REP
Kabuuang Supply 11,000,000 REP
Sagad na Supply Walang Datos
All Time High 123.24 USD
(11 Ene 2018)
All Time Low 0.782968 USD
(04 Set 2016)
52 Week High / Low 82.79 USD /
5.49 USD
90 Day High / Low 20.10 USD /
7.11 USD
30 Day High / Low 15.41 USD /
12.02 USD
7 Day High / Low 15.41 USD /
13.85 USD
24 Hour High / Low 14.97 USD /
14.15 USD
Yesterday's High / Low 15.08 USD /
14.16 USD
Yesterday's Open / Close 15.08 USD /
14.68 USD
Yesterday's Change $-0.396716 USD (-2.63%)
Yesterday's Volume $4,100,667 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)