Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Augur Augur (REP)
10.58 USD (0.69%)
0.00103150 BTC (1.77%)
0.05362730 ETH (-0.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
116,350,704 USD
11,346 BTC
589,900 ETH
Dami (24 na oras)
7,722,886 USD
753.13 BTC
39,155 ETH
Umiikot na Supply
11,000,000 REP

Kasaysayang datos para sa Augur

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 10.57 10.82 10.27 10.49 7,819,017 115,392,387
15 Set 2019 10.63 10.85 10.33 10.56 7,670,259 116,207,007
14 Set 2019 10.61 10.73 10.27 10.63 7,807,382 116,918,872
13 Set 2019 10.58 10.70 10.29 10.60 8,210,496 116,654,522
12 Set 2019 10.32 11.12 10.17 10.61 10,747,927 116,680,902
11 Set 2019 10.28 10.45 10.02 10.32 8,377,023 113,522,404
10 Set 2019 10.69 10.89 10.04 10.30 8,851,799 113,276,146
09 Set 2019 11.04 11.07 10.46 10.67 9,180,764 117,421,922
08 Set 2019 10.93 11.33 10.88 11.04 9,847,161 121,404,391
07 Set 2019 11.10 11.85 10.66 10.97 15,064,052 120,642,416
06 Set 2019 9.12 12.39 9.10 11.07 24,973,516 121,734,177
05 Set 2019 8.41 9.26 8.41 9.12 7,836,095 100,310,206
04 Set 2019 8.37 11.34 8.29 8.42 12,122,863 92,610,341
03 Set 2019 8.37 8.61 8.10 8.37 8,178,331 92,040,239
02 Set 2019 8.08 9.27 7.73 8.37 6,477,426 92,035,204
01 Set 2019 8.01 8.18 7.80 8.09 5,629,598 88,988,606
31 Ago 2019 8.21 8.27 7.71 8.01 5,522,039 88,112,770
30 Ago 2019 8.16 8.51 7.99 8.19 6,003,340 90,144,526
29 Ago 2019 8.43 8.51 7.87 8.15 7,435,504 89,695,251
28 Ago 2019 9.49 9.51 8.16 8.41 8,891,889 92,555,773
27 Ago 2019 9.76 9.76 9.44 9.50 7,764,492 104,474,956
26 Ago 2019 9.63 9.85 9.55 9.76 7,769,323 107,411,666
25 Ago 2019 9.93 10.00 9.59 9.64 8,124,639 106,061,990
24 Ago 2019 9.97 10.01 9.61 9.91 7,771,665 109,023,897
23 Ago 2019 10.18 10.18 9.77 9.97 7,425,127 109,708,621
22 Ago 2019 9.98 10.30 9.55 10.18 7,946,929 111,953,633
21 Ago 2019 10.19 10.52 9.47 9.88 9,642,799 108,674,303
20 Ago 2019 10.24 11.58 10.10 10.18 10,261,746 111,946,382
19 Ago 2019 9.82 10.45 9.66 10.23 7,051,825 112,581,504
18 Ago 2019 9.65 10.10 9.48 9.75 6,400,420 107,267,222
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Augur

Augur (REP) is a cryptocurrency token and operates on the Ethereum platform. Augur has a current supply of 11,000,000 REP. The last known price of Augur is 10.58 USD and is up 0.69% over the last 24 hours. It is currently trading on 72 active market(s) with 7,722,886 USD traded over the last 24 hours. More information can be found at http://www.augur.net/.
Estadistika ng Augur
Presyo ng Augur 10.58 USD
ROI ng Augur +619.65%
Ranggo sa Merkado #45
Market Cap 116,350,704 USD
Dami sa loob ng 24 Oras 7,722,886 USD
Umiikot na Supply 11,000,000 REP
Kabuuang Supply 11,000,000 REP
Sagad na Supply Walang Datos
Pinakamataas 99.80 USD
(11 Ene 2018)
Pinakamababa 0.782968 USD
(04 Set 2016)
52 Linggong Mataas / Mababa 25.56 USD /
5.49 USD
90 Araw na Mataas / Mababa 19.53 USD /
7.71 USD
30 Araw na Mataas / Mababa 12.39 USD /
7.71 USD
7 Araw na Mataas / Mababa 11.12 USD /
10.02 USD
24 Oras na Mataas / Mababa 10.82 USD /
10.27 USD
Mataas / Mababa Kahapon 10.82 USD /
10.27 USD
Pagbubukas / Pagsasara Kahapon 10.57 USD /
10.49 USD
Pagbabago Kahapon $-0.080586 USD (-0.76%)
Dami Kahapon $7,819,017 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)