New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AudioCoin AudioCoin (ADC)
0.000163 USD (0.00%)
0.00000002 BTC (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
159,676 USD
20 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
980,733,271 ADC

Kasaysayang datos para sa AudioCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.000163 0.000163 0.000163 0.000163 - 159,676
20 Okt 2019 0.000160 0.000163 0.000159 0.000163 - 159,676
19 Okt 2019 0.000159 0.000161 0.000159 0.000160 0 156,809
18 Okt 2019 0.000243 0.000244 0.000158 0.000159 0 156,378
17 Okt 2019 0.000240 0.000244 0.000240 0.000243 6 238,279
16 Okt 2019 0.000246 0.000246 0.000239 0.000240 - 235,312
15 Okt 2019 0.000165 0.000247 0.000165 0.000246 252 241,305
14 Okt 2019 0.000165 0.000165 0.000165 0.000165 - 161,551
13 Okt 2019 0.000165 0.000165 0.000165 0.000165 - 161,551
12 Okt 2019 0.000165 0.000165 0.000165 0.000165 - 161,551
11 Okt 2019 0.000165 0.000165 0.000165 0.000165 - 161,551
10 Okt 2019 0.000165 0.000165 0.000165 0.000165 - 161,551
09 Okt 2019 0.000165 0.000165 0.000165 0.000165 - 161,551
08 Okt 2019 0.000165 0.000167 0.000164 0.000165 - 161,551
07 Okt 2019 0.000245 0.000245 0.000160 0.000165 1 161,616
06 Okt 2019 0.000245 0.000245 0.000245 0.000245 - 240,087
05 Okt 2019 0.000245 0.000245 0.000245 0.000245 - 240,087
04 Okt 2019 0.000248 0.000248 0.000244 0.000245 - 240,087
03 Okt 2019 0.000161 0.000249 0.000161 0.000248 1 242,892
02 Okt 2019 0.000161 0.000161 0.000161 0.000161 - 158,091
01 Okt 2019 0.000161 0.000161 0.000161 0.000161 - 158,091
30 Set 2019 0.000161 0.000161 0.000161 0.000161 - 158,091
29 Set 2019 0.000165 0.000165 0.000161 0.000161 - 158,091
28 Set 2019 0.000165 0.000166 0.000162 0.000165 3 161,584
27 Set 2019 0.000084 0.000165 0.000084 0.000165 5 161,712
26 Set 2019 0.000084 0.000084 0.000084 0.000084 - 82,505
25 Set 2019 0.000161 0.000164 0.000084 0.000084 - 82,505
24 Set 2019 0.000201 0.000288 0.000155 0.000161 22 157,587
23 Set 2019 0.000201 0.000201 0.000201 0.000201 - 196,808
22 Set 2019 0.000200 0.000202 0.000198 0.000201 - 196,808
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AudioCoin

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 980,733,271 ADC. The last known price of AudioCoin is 0.000163 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.audiocoin.eu/.
Estadistika ng AudioCoin
Presyo ng AudioCoin 0.000163 USD
ROI ng AudioCoin +335.49%
Ranggo sa Merkado #1370
Market Cap 159,676 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 980,733,271 ADC
Kabuuang Supply 980,733,271 ADC
Sagad na Supply Walang Datos
Pinakamataas 0.044551 USD
(11 Ene 2018)
Pinakamababa 0.000022 USD
(24 Dis 2016)
52 Linggong Mataas / Mababa 0.001392 USD /
0.000084 USD
90 Araw na Mataas / Mababa 0.000542 USD /
0.000084 USD
30 Araw na Mataas / Mababa 0.000288 USD /
0.000084 USD
7 Araw na Mataas / Mababa 0.000246 USD /
0.000158 USD
24 Oras na Mataas / Mababa 0.000163 USD /
0.000163 USD
Mataas / Mababa Kahapon 0.000163 USD /
0.000163 USD
Pagbubukas / Pagsasara Kahapon 0.000163 USD /
0.000163 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)