×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,137Mga Market:  20,678Market Cap:  $295,831,930,65724h Dami:  $172,442,295,841Dominance ng BTC:  62.4%
Market Cap:  $295,831,930,65724h Dami:  $172,442,295,841Dominance ng BTC:  62.4%Mga Cryptocurrency:  5,137Mga Market:  20,678

AudioCoin (ADC)

$0.000297 USD (0.00%)
0.00000003 BTC (-4.41%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $291,528 USD
    28.76757015 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    980,733,271 ADC
  • Historical data for AudioCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 18, 2020
    0.000297
    0.000297
    0.000297
    0.000297
    0
    291,528
    Feb 17, 2020
    0.000297
    0.000297
    0.000297
    0.000297
    0
    291,528
    Feb 16, 2020
    0.000297
    0.000297
    0.000297
    0.000297
    0
    291,528
    Feb 15, 2020
    0.000227
    0.000308
    0.000224
    0.000297
    0
    291,528
    Feb 14, 2020
    0.000205
    0.000227
    0.000204
    0.000227
    2.76
    222,821
    Feb 13, 2020
    0.000196
    0.000209
    0.000196
    0.000204
    18.70
    200,510
    Feb 12, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    192,429
    Feb 11, 2020
    0.000197
    0.000197
    0.000195
    0.000196
    0
    192,429
    Feb 10, 2020
    0.000203
    0.000204
    0.000196
    0.000197
    28.13
    193,494
    Feb 09, 2020
    0.000296
    0.000304
    0.000201
    0.000203
    13.93
    198,793
    Feb 08, 2020
    0.000196
    0.000297
    0.000194
    0.000296
    1.18
    290,465
    Feb 07, 2020
    0.000195
    0.000197
    0.000195
    0.000196
    1.96
    192,292
    Feb 06, 2020
    0.000193
    0.000197
    0.000191
    0.000195
    25.06
    191,153
    Feb 05, 2020
    0.000184
    0.000194
    0.000184
    0.000193
    15.67
    188,875
    Feb 04, 2020
    0.000186
    0.000187
    0.000182
    0.000184
    11.87
    180,216
    Feb 03, 2020
    0.000187
    0.000191
    0.000185
    0.000186
    17.12
    182,474
    Feb 02, 2020
    0.000192
    0.000192
    0.000186
    0.000187
    17.05
    183,402
    Feb 01, 2020
    0.000187
    0.000200
    0.000187
    0.000192
    11.22
    188,106
    Jan 31, 2020
    0.000191
    0.000281
    0.000186
    0.000187
    9.16
    183,341
    Jan 30, 2020
    0.000279
    0.000282
    0.000095
    0.000191
    96.29
    186,845
    Jan 29, 2020
    0.000188
    0.000283
    0.000185
    0.000280
    10.35
    274,147
    Jan 28, 2020
    0.000178
    0.000188
    0.000177
    0.000188
    29.34
    184,229
    Jan 27, 2020
    0.000172
    0.000264
    0.000172
    0.000178
    29.94
    175,028
    Jan 26, 2020
    0.000251
    0.000254
    0.000168
    0.000172
    2.21
    168,746
    Jan 25, 2020
    0.000251
    0.000253
    0.000249
    0.000251
    20.10
    245,916
    Jan 24, 2020
    0.000251
    0.000251
    0.000251
    0.000251
    0
    246,411
    Jan 23, 2020
    0.000260
    0.000261
    0.000250
    0.000251
    0
    246,411
    Jan 22, 2020
    0.000262
    0.000263
    0.000172
    0.000260
    34.09
    255,395
    Jan 21, 2020
    0.000432
    0.000435
    0.000256
    0.000262
    4.88
    257,377
    Jan 20, 2020
    0.000261
    0.000437
    0.000260
    0.000432
    384.11
    424,119
    Jan 19, 2020
    0.000179
    0.000263
    0.000178
    0.000261
    0.989363
    256,264

Tungkol sa AudioCoin

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 980,733,270.765. The last known price of AudioCoin is $0.000297 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.

Estadistika ng AudioCoin

AudioCoin Price
$0.000297 USD
AudioCoin ROI
695.09%
Ranggo sa Merkado
#1260
Market Cap
$291,528 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
980,733,271 ADC
Kabuuang Supply
980,733,271 ADC
Sagad na Supply
Walang Datos
Pinakamataas
$0.044551 USD
(Jan 11, 2018)
Pinakamababa
$0.000022 USD
(Dec 24, 2016)
52 Linggong Mataas / Mababa
$0.001392 USD /
$0.000084 USD
90 Araw na Mataas / Mababa
$0.000437 USD /
$0.000095 USD
30 Araw na Mataas / Mababa
$0.000435 USD /
$0.000095 USD
7 Araw na Mataas / Mababa
$0.000308 USD /
$0.000196 USD
24 Oras na Mataas / Mababa
$0.000297 USD /
$0.000297 USD
Mataas / Mababa Kahapon
$0.000297 USD /
$0.000297 USD
Pagbubukas / Pagsasara Kahapon
$0.000297 USD /
$0.000297 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.