Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
AudioCoin AudioCoin (ADC)
0.000328 USD (13.36%)
0.00000006 BTC (15.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
315,678 USD
58 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
962,400,893 ADC

Kasaysayang datos para sa AudioCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.000280 0.000346 0.000279 0.000291 3 279,768
22 Abr 2019 0.000265 0.000299 0.000263 0.000280 45 269,118
21 Abr 2019 0.000266 0.000267 0.000262 0.000265 6 254,617
20 Abr 2019 0.000268 0.000285 0.000264 0.000266 7 255,659
19 Abr 2019 0.000271 0.000275 0.000263 0.000268 48 258,189
18 Abr 2019 0.000303 0.000320 0.000267 0.000271 173 261,046
17 Abr 2019 0.000284 0.000340 0.000263 0.000303 576 291,603
16 Abr 2019 0.000353 0.000403 0.000255 0.000284 350 273,363
15 Abr 2019 0.000412 0.001392 0.000301 0.000353 53,610 339,251
14 Abr 2019 0.000305 0.000414 0.000302 0.000412 93 396,391
13 Abr 2019 0.000305 0.000307 0.000303 0.000305 2 293,072
12 Abr 2019 0.000409 0.000409 0.000304 0.000305 7 292,972
11 Abr 2019 0.000425 0.000428 0.000406 0.000409 20 393,476
10 Abr 2019 0.000394 0.000433 0.000393 0.000425 24 408,405
09 Abr 2019 0.000428 0.000436 0.000361 0.000394 138 378,807
08 Abr 2019 0.000486 0.000489 0.000403 0.000428 4 411,276
07 Abr 2019 0.000429 0.000502 0.000429 0.000486 9 466,417
06 Abr 2019 0.000396 0.000441 0.000393 0.000430 5 412,449
05 Abr 2019 0.000426 0.000430 0.000354 0.000396 7 379,654
04 Abr 2019 0.000393 0.000428 0.000374 0.000426 1 408,516
03 Abr 2019 0.000348 0.000422 0.000348 0.000393 15 376,616
02 Abr 2019 0.000330 0.000389 0.000330 0.000348 18 333,101
01 Abr 2019 0.000287 0.000332 0.000286 0.000330 14 315,782
31 Mar 2019 0.000263 0.000287 0.000262 0.000287 40 274,582
30 Mar 2019 0.000263 0.000284 0.000245 0.000263 4 251,872
29 Mar 2019 0.000244 0.000288 0.000242 0.000264 4 252,283
28 Mar 2019 0.000285 0.000286 0.000242 0.000244 14 233,215
27 Mar 2019 0.000279 0.000286 0.000278 0.000285 - 272,257
26 Mar 2019 0.000277 0.000278 0.000275 0.000278 1 266,342
25 Mar 2019 0.000241 0.000281 0.000240 0.000278 8 265,490
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About AudioCoin

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 962,400,893 ADC. The last known price of AudioCoin is 0.000328 USD and is up 13.36% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.
AudioCoin Statistics
AudioCoin Price 0.000328 USD
AudioCoin ROI +777.36%
Market Rank #1391
Market Cap 315,678 USD
24 Hour Volume 0 USD
Umiikot na Supply 962,400,893 ADC
Kabuuang Supply 962,400,893 ADC
Sagad na Supply Walang Datos
All Time High 0.044551 USD
(11 Ene 2018)
All Time Low 0.000022 USD
(24 Dis 2016)
52 Week High / Low 0.005630 USD /
0.000143 USD
90 Day High / Low 0.001392 USD /
0.000172 USD
30 Day High / Low 0.001392 USD /
0.000242 USD
7 Day High / Low 0.000346 USD /
0.000262 USD
24 Hour High / Low 0.000328 USD /
0.000281 USD
Yesterday's High / Low 0.000346 USD /
0.000279 USD
Yesterday's Open / Close 0.000280 USD /
0.000291 USD
Yesterday's Change $0.000011 USD (+3.95%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)