Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AudioCoin AudioCoin (ADC)
0.000555 USD (5.04%)
0.00000006 BTC (0.13%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
540,059 USD
58 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
972,893,888 ADC

Kasaysayang datos para sa AudioCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.000398 0.000531 0.000398 0.000530 3 515,587
14 Hun 2019 0.000398 0.000398 0.000398 0.000398 - 387,034
13 Hun 2019 0.000398 0.000398 0.000398 0.000398 - 387,009
12 Hun 2019 0.000398 0.000398 0.000398 0.000398 - 386,982
11 Hun 2019 0.000398 0.000398 0.000398 0.000398 - 386,951
10 Hun 2019 0.000382 0.000402 0.000377 0.000398 - 386,489
09 Hun 2019 0.000396 0.000398 0.000315 0.000382 53 371,311
08 Hun 2019 0.000383 0.000401 0.000383 0.000396 2 384,730
07 Hun 2019 0.000383 0.000383 0.000383 0.000383 - 371,794
06 Hun 2019 0.000453 0.000461 0.000376 0.000383 - 371,758
05 Hun 2019 0.000444 0.000548 0.000381 0.000453 3 439,960
04 Hun 2019 0.000490 0.000490 0.000397 0.000443 5 430,542
03 Hun 2019 0.000436 0.000775 0.000432 0.000490 273 476,073
02 Hun 2019 0.000506 0.000508 0.000424 0.000436 7 423,625
01 Hun 2019 0.000342 0.000507 0.000339 0.000506 18 491,182
31 May 2019 0.000331 0.000343 0.000326 0.000342 10 332,253
30 May 2019 0.000346 0.000361 0.000326 0.000331 2 321,583
29 May 2019 0.000349 0.000350 0.000339 0.000346 3 336,172
28 May 2019 0.000440 0.000440 0.000346 0.000349 3 338,703
27 May 2019 0.000479 0.000479 0.000434 0.000440 3 427,049
26 May 2019 0.000472 0.000480 0.000467 0.000479 - 464,365
25 May 2019 0.000395 0.000477 0.000394 0.000472 25 457,497
24 May 2019 0.000227 0.000401 0.000227 0.000395 9 383,044
23 May 2019 0.000304 0.000304 0.000227 0.000227 - 220,234
22 May 2019 0.000238 0.000320 0.000238 0.000304 34 294,058
21 May 2019 0.000239 0.000242 0.000235 0.000238 - 230,896
20 May 2019 0.000336 0.000336 0.000229 0.000239 30 231,636
19 May 2019 0.000362 0.000399 0.000315 0.000336 5 325,300
18 May 2019 0.000439 0.000519 0.000362 0.000362 2 350,664
17 May 2019 0.000321 0.000439 0.000281 0.000439 18 425,058
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AudioCoin

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 972,893,888 ADC. The last known price of AudioCoin is 0.000555 USD and is up 5.04% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.audiocoin.eu/.
Estadistika ng AudioCoin
Presyo ng AudioCoin 0.000555 USD
ROI ng AudioCoin +1384.79%
Ranggo sa Merkado #1356
Market Cap 540,059 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 972,893,888 ADC
Kabuuang Supply 972,893,888 ADC
Sagad na Supply Walang Datos
Pinakamataas 0.044551 USD
(11 Ene 2018)
Pinakamababa 0.000022 USD
(24 Dis 2016)
52 Linggong Mataas / Mababa 0.002619 USD /
0.000143 USD
90 Araw na Mataas / Mababa 0.001392 USD /
0.000227 USD
30 Araw na Mataas / Mababa 0.000775 USD /
0.000227 USD
7 Araw na Mataas / Mababa 0.000560 USD /
0.000377 USD
24 Oras na Mataas / Mababa 0.000560 USD /
0.000526 USD
Mataas / Mababa Kahapon 0.000531 USD /
0.000398 USD
Pagbubukas / Pagsasara Kahapon 0.000398 USD /
0.000530 USD
Pagbabago Kahapon $0.000132 USD (+33.21%)
Dami Kahapon $3 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)