Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AudioCoin AudioCoin (ADC)
0.000208 USD (2.02%)
0.00000002 BTC (0.02%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
203,677 USD
20 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
980,733,271 ADC

Kasaysayang datos para sa AudioCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.000327 0.000327 0.000201 0.000205 3 200,596
16 Ago 2019 0.000327 0.000327 0.000327 0.000327 - 320,324
15 Ago 2019 0.000327 0.000327 0.000327 0.000327 - 320,324
14 Ago 2019 0.000327 0.000327 0.000327 0.000327 - 320,324
13 Ago 2019 0.000342 0.000343 0.000324 0.000327 - 320,324
12 Ago 2019 0.000463 0.000463 0.000341 0.000342 0 334,957
11 Ago 2019 0.000463 0.000463 0.000463 0.000463 - 453,862
10 Ago 2019 0.000463 0.000463 0.000463 0.000463 - 453,862
09 Ago 2019 0.000463 0.000463 0.000463 0.000463 - 453,862
08 Ago 2019 0.000463 0.000463 0.000463 0.000463 - 453,862
07 Ago 2019 0.000463 0.000463 0.000463 0.000463 - 453,862
06 Ago 2019 0.000463 0.000463 0.000463 0.000463 - 453,862
05 Ago 2019 0.000329 0.000463 0.000329 0.000463 - 453,862
04 Ago 2019 0.000541 0.000541 0.000319 0.000329 207 322,930
03 Ago 2019 0.000321 0.000542 0.000321 0.000541 - 531,063
02 Ago 2019 0.000312 0.000322 0.000311 0.000321 11 315,249
01 Ago 2019 0.000303 0.000314 0.000298 0.000312 8 306,160
31 Hul 2019 0.000288 0.000303 0.000288 0.000302 2 296,509
30 Hul 2019 0.000381 0.000381 0.000285 0.000288 1 282,236
29 Hul 2019 0.000381 0.000387 0.000379 0.000381 - 373,402
28 Hul 2019 0.000189 0.000383 0.000189 0.000381 32 373,848
27 Hul 2019 0.000197 0.000203 0.000188 0.000190 1 185,930
26 Hul 2019 0.000297 0.000297 0.000196 0.000197 2 193,374
25 Hul 2019 0.000392 0.000406 0.000295 0.000297 10 291,073
24 Hul 2019 0.000199 0.000394 0.000193 0.000392 0 384,122
23 Hul 2019 0.000310 0.000412 0.000199 0.000199 10 195,255
22 Hul 2019 0.000318 0.000319 0.000204 0.000310 36 303,578
21 Hul 2019 0.000105 0.000319 0.000105 0.000318 2 310,966
20 Hul 2019 0.000105 0.000105 0.000105 0.000105 - 102,887
19 Hul 2019 0.000301 0.000301 0.000105 0.000105 - 102,877
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AudioCoin

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 980,733,271 ADC. The last known price of AudioCoin is 0.000208 USD and is up 2.02% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.audiocoin.eu/.
Estadistika ng AudioCoin
Presyo ng AudioCoin 0.000208 USD
ROI ng AudioCoin +455.50%
Ranggo sa Merkado #1419
Market Cap 203,677 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 980,733,271 ADC
Kabuuang Supply 980,733,271 ADC
Sagad na Supply Walang Datos
Pinakamataas 0.044551 USD
(11 Ene 2018)
Pinakamababa 0.000022 USD
(24 Dis 2016)
52 Linggong Mataas / Mababa 0.001462 USD /
0.000105 USD
90 Araw na Mataas / Mababa 0.000775 USD /
0.000105 USD
30 Araw na Mataas / Mababa 0.000542 USD /
0.000105 USD
7 Araw na Mataas / Mababa 0.000463 USD /
0.000201 USD
24 Oras na Mataas / Mababa 0.000208 USD /
0.000202 USD
Mataas / Mababa Kahapon 0.000327 USD /
0.000201 USD
Pagbubukas / Pagsasara Kahapon 0.000327 USD /
0.000205 USD
Pagbabago Kahapon $-0.000122 USD (-37.38%)
Dami Kahapon $3 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)