Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ATMChain ATMChain (ATM)
0.000080 USD (-0.26%)
0.00000002 BTC (0.02%)
0.00000059 ETH (0.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
374,197 USD
93 BTC
2,732 ETH
Dami (24 na oras)
481 USD
0.12 BTC
3.51 ETH
Umiikot na Supply
4,660,285,460 ATM
Kabuuang Supply
10,000,000,000 ATM

Kasaysayang datos para sa ATMChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.000161 0.000162 0.000080 0.000081 825 375,792
22 Mar 2019 0.000040 0.000202 0.000040 0.000161 76,134 749,233
21 Mar 2019 0.000054 0.000054 0.000040 0.000040 61 187,668
20 Mar 2019 0.000055 0.000062 0.000052 0.000054 306 252,362
19 Mar 2019 0.000067 0.000067 0.000054 0.000055 273 254,532
18 Mar 2019 0.000079 0.000081 0.000066 0.000067 119 310,494
17 Mar 2019 0.000088 0.000088 0.000078 0.000079 80 367,693
16 Mar 2019 0.000077 0.000089 0.000076 0.000088 46 408,324
15 Mar 2019 0.000078 0.000079 0.000055 0.000077 55 359,771
14 Mar 2019 0.000078 0.000079 0.000078 0.000078 1 365,497
13 Mar 2019 0.000078 0.000079 0.000078 0.000078 4 365,092
12 Mar 2019 0.000079 0.000079 0.000077 0.000078 1 363,858
11 Mar 2019 0.000079 0.000080 0.000078 0.000078 4 365,617
10 Mar 2019 0.000050 0.000080 0.000050 0.000079 1 369,897
09 Mar 2019 0.000068 0.000068 0.000039 0.000050 10 233,934
08 Mar 2019 0.000045 0.000068 0.000045 0.000068 - 316,751
07 Mar 2019 0.000078 0.000079 0.000044 0.000045 4 207,795
06 Mar 2019 0.000084 0.000085 0.000078 0.000078 34 364,213
05 Mar 2019 0.000077 0.000088 0.000064 0.000084 375 393,377
04 Mar 2019 0.000085 0.000116 0.000076 0.000077 1 357,478
03 Mar 2019 0.000104 0.000104 0.000085 0.000085 49 396,101
02 Mar 2019 0.000098 0.000176 0.000097 0.000104 620 484,719
01 Mar 2019 0.000063 0.000136 0.000043 0.000098 2,061 458,143
28 Peb 2019 0.000077 0.000077 0.000062 0.000062 3 291,236
27 Peb 2019 0.000054 0.000080 0.000054 0.000077 6 357,042
26 Peb 2019 0.000072 0.000078 0.000041 0.000054 30 252,367
25 Peb 2019 0.000067 0.000073 0.000062 0.000072 2 334,597
24 Peb 2019 0.000083 0.000085 0.000058 0.000068 20 314,661
23 Peb 2019 0.000041 0.000087 0.000041 0.000083 337 387,327
22 Peb 2019 0.000095 0.000096 0.000041 0.000041 2 192,386
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ATMChain

ATMChain (ATM) is a cryptocurrency token and operates on the Ethereum platform. ATMChain has a current supply of 10,000,000,000 ATM with 4,660,285,460 ATM in circulation. The last known price of ATMChain is 0.000080 USD and is down 0.26% over the last 24 hours. It is currently trading on 5 active market(s) with 481 USD traded over the last 24 hours. More information can be found at https://www.atmchain.io/.
ATMChain Statistics
ATMChain Price 0.000080 USD
ATMChain ROI -99.69%
Market Rank #1306
Market Cap 374,197 USD
24 Hour Volume 481 USD
Umiikot na Supply 4,660,285,460 ATM
Kabuuang Supply 10,000,000,000 ATM
Sagad na Supply Walang Datos
All Time High 0.169312 USD
(13 Okt 2017)
All Time Low 0.000034 USD
(08 Peb 2019)
52 Week High / Low 0.005051 USD /
0.000034 USD
90 Day High / Low 0.000202 USD /
0.000034 USD
30 Day High / Low 0.000202 USD /
0.000039 USD
7 Day High / Low 0.000202 USD /
0.000040 USD
24 Hour High / Low 0.000081 USD /
0.000080 USD
Yesterday's High / Low 0.000162 USD /
0.000080 USD
Yesterday's Open / Close 0.000161 USD /
0.000081 USD
Yesterday's Change $-0.000080 USD (-49.81%)
Yesterday's Volume $825 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)