Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ATOMIC ATOMIC (ATOMIC)
0.122158 USD
0.00053052 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
74,517 USD
324 BTC
? NXT
Dami (24 na oras)
0 USD
0.00 BTC
? NXT
Umiikot na Supply
610,000 ATOMIC
Kabuuang Supply
1,000,000 ATOMIC

Kasaysayang datos para sa ATOMIC

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2015 0.123391 0.133062 0.119751 0.122158 208 74,516
14 Set 2015 0.120954 0.123562 0.119473 0.123081 209 75,079
13 Set 2015 0.119671 0.121158 0.119671 0.121158 206 73,906
12 Set 2015 0.127393 0.128861 0.122514 0.124529 125 75,963
11 Set 2015 0.128625 0.129100 0.123813 0.127248 127 77,621
10 Set 2015 0.128225 0.128665 0.127778 0.128372 128 78,307
07 Set 2015 0.144846 0.145754 0.144402 0.145321 174 88,646
06 Set 2015 0.135885 0.148568 0.135427 0.144813 173 88,336
05 Set 2015 0.120254 0.138044 0.119253 0.135712 162 82,784
04 Set 2015 0.079276 0.120822 0.079276 0.120398 1,258 73,443
03 Set 2015 0.083406 0.083880 0.077950 0.079227 1 48,329
02 Set 2015 0.082838 0.083824 0.082838 0.083391 1 50,869
01 Set 2015 0.081669 0.082354 0.080588 0.081906 5 49,963
31 Ago 2015 0.088872 0.089015 0.079894 0.081614 5 49,785
30 Ago 2015 0.116506 0.117063 0.087181 0.088794 63 54,165
29 Ago 2015 0.113716 0.117281 0.110910 0.116875 10 71,294
28 Ago 2015 0.091475 0.114477 0.087509 0.113666 172 69,336
27 Ago 2015 0.084336 0.092044 0.082289 0.091374 59 55,738
26 Ago 2015 0.083535 0.085944 0.082880 0.084331 68 51,442
25 Ago 2015 0.081897 0.085360 0.079887 0.083544 6 50,962
24 Ago 2015 0.089523 0.090650 0.081873 0.082244 13 50,169
23 Ago 2015 0.121241 0.183907 0.088802 0.089566 14 54,635
22 Ago 2015 0.123066 0.124990 0.117839 0.121144 0 73,898
21 Ago 2015 0.123592 0.126134 0.120038 0.123076 0 75,076
19 Ago 2015 0.246403 0.277049 0.139178 0.143297 0 87,411
18 Ago 2015 0.098714 0.300280 0.097222 0.248826 0 151,784
17 Ago 2015 0.108101 0.108185 0.093942 0.098800 59 60,268
16 Ago 2015 0.107522 0.108170 0.107522 0.108060 22 65,917
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ATOMIC

ATOMIC (ATOMIC) is a cryptocurrency token and operates on the Nxt platform. ATOMIC has a current supply of 1,000,000 ATOMIC with 610,000 ATOMIC in circulation. The last known price of ATOMIC is 0.122158 USD .
ATOMIC Statistics
ATOMIC Price 0.122158 USD
ATOMIC ROI Walang Datos
Market Rank Walang Datos
Market Cap 74,517 USD
24 Hour Volume Walang Datos
Umiikot na Supply 610,000 ATOMIC
Kabuuang Supply 1,000,000 ATOMIC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)