Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Atomic Coin Atomic Coin (ATOM)
0.000307 USD (-3.01%)
0.00000004 BTC (-0.02%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,703 USD
1 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
18,554,847 ATOM
Sagad na Supply
252,000,000 ATOM

Kasaysayang datos para sa Atomic Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.000318 0.000320 0.000304 0.000307 - 5,703
21 May 2019 0.000805 0.000805 0.000318 0.000318 31 5,901
20 May 2019 0.000805 0.000805 0.000805 0.000805 - 14,941
19 May 2019 0.000825 0.000828 0.000727 0.000805 - 14,941
18 May 2019 0.000293 0.001795 0.000292 0.000825 59 15,299
17 May 2019 0.000559 0.000624 0.000288 0.000293 4 5,441
16 May 2019 0.000559 0.000559 0.000559 0.000559 - 10,364
15 May 2019 0.000558 0.000567 0.000552 0.000559 - 10,364
14 May 2019 0.000313 0.000573 0.000312 0.000559 1 10,367
13 May 2019 0.000348 0.000632 0.000279 0.000312 26 5,796
12 May 2019 0.000360 0.000733 0.000275 0.000348 15 6,462
11 May 2019 0.000701 0.000767 0.000344 0.000360 7 6,676
10 May 2019 0.000308 0.000707 0.000307 0.000701 17 13,002
09 May 2019 0.000670 0.000730 0.000304 0.000308 3 5,724
08 May 2019 0.000292 0.000770 0.000289 0.000670 1 12,440
07 May 2019 0.000861 0.001020 0.000292 0.000292 90 5,418
06 May 2019 0.000867 0.000871 0.000847 0.000861 14 15,982
05 May 2019 0.000992 0.000992 0.000853 0.000868 44 16,098
04 May 2019 0.001270 0.001298 0.000958 0.000992 18 18,402
03 May 2019 0.000991 0.001595 0.000898 0.001270 67 23,558
02 May 2019 0.001082 0.001312 0.000824 0.000991 106 18,387
01 May 2019 0.001608 0.001623 0.000867 0.001082 54 20,074
30 Abr 2019 0.001051 0.004960 0.001046 0.001608 692 29,845
29 Abr 2019 0.006332 0.009545 0.000159 0.001051 1,112 19,496
28 Abr 2019 0.008420 0.010195 0.006231 0.006329 2,418 117,429
27 Abr 2019 0.006578 0.008493 0.006176 0.008418 786 156,196
26 Abr 2019 0.005926 0.006597 0.005858 0.006574 60 121,978
25 Abr 2019 0.006546 0.007379 0.004490 0.005906 729 109,591
24 Abr 2019 0.004325 0.007889 0.003633 0.006546 2,006 121,455
23 Abr 2019 0.003764 0.006724 0.003270 0.004325 1,693 80,250
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Atomic Coin

Atomic Coin (ATOM) is a cryptocurrency. Users are able to generate ATOM through the process of mining. Atomic Coin has a current supply of 18,554,847 ATOM. The last known price of Atomic Coin is 0.000307 USD and is down 3.01% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.atomicproject.org/.
Estadistika ng Atomic Coin
Presyo ng Atomic Coin 0.000307 USD
ROI ng Atomic Coin -60.76%
Ranggo sa Merkado #1798
Market Cap 5,703 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 18,554,847 ATOM
Kabuuang Supply 18,554,847 ATOM
Sagad na Supply 252,000,000 ATOM
Pinakamataas 1.05 USD
(31 Okt 2017)
Pinakamababa 0.000104 USD
(14 Nob 2016)
52 Linggong Mataas / Mababa 0.032315 USD /
0.000159 USD
90 Araw na Mataas / Mababa 0.032315 USD /
0.000159 USD
30 Araw na Mataas / Mababa 0.010195 USD /
0.000159 USD
7 Araw na Mataas / Mababa 0.001795 USD /
0.000288 USD
24 Oras na Mataas / Mababa 0.000319 USD /
0.000304 USD
Mataas / Mababa Kahapon 0.000320 USD /
0.000304 USD
Pagbubukas / Pagsasara Kahapon 0.000318 USD /
0.000307 USD
Pagbabago Kahapon $-0.000011 USD (-3.33%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)