Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Atheios Atheios (ATH)
0.000818 USD (-0.05%)
0.00000008 BTC (0.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
14,358 USD
1 BTC
Dami (24 na oras)
13 USD
0.00 BTC
Umiikot na Supply
17,543,150 ATH
Kabuuang Supply
17,625,948 ATH

Kasaysayang datos para sa Atheios

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.000822 0.000823 0.000815 0.000818 14 14,347
16 Set 2019 0.000828 0.000832 0.000814 0.000822 23 14,413
15 Set 2019 0.000725 0.000829 0.000722 0.000828 41 14,520
14 Set 2019 0.000724 0.000730 0.000720 0.000725 25 12,715
13 Set 2019 0.000729 0.000827 0.000715 0.000725 84 12,721
12 Set 2019 0.000713 0.000810 0.000706 0.000729 17 12,781
11 Set 2019 0.000708 0.000816 0.000699 0.000713 10 12,502
10 Set 2019 0.000826 0.000831 0.000700 0.000708 35 12,426
09 Set 2019 0.000940 0.000940 0.000811 0.000827 21 14,502
08 Set 2019 0.000841 0.000941 0.000832 0.000940 12 16,486
07 Set 2019 0.000829 0.000845 0.000828 0.000841 26 14,757
06 Set 2019 0.000846 0.000872 0.000822 0.000828 29 14,528
05 Set 2019 0.000635 0.000949 0.000527 0.000846 443 14,837
04 Set 2019 0.000851 0.000851 0.000627 0.000635 96 11,147
03 Set 2019 0.000828 0.000961 0.000825 0.000851 63 14,926
02 Set 2019 0.000877 0.000895 0.000791 0.000828 24 14,527
01 Set 2019 0.000962 0.001059 0.000861 0.000877 43 15,391
31 Ago 2019 0.000959 0.000967 0.000952 0.000962 6 16,871
30 Ago 2019 0.000856 0.001342 0.000664 0.000959 168 16,819
29 Ago 2019 0.000682 0.001158 0.000671 0.000856 86 15,008
28 Ago 2019 0.000713 0.000915 0.000679 0.000682 176 11,968
27 Ago 2019 0.000622 0.001864 0.000612 0.000713 209 12,511
26 Ago 2019 0.000506 0.000932 0.000506 0.000622 80 10,913
25 Ago 2019 0.000508 0.000515 0.000500 0.000505 9 8,867
24 Ago 2019 0.000520 0.000521 0.000499 0.000508 4 8,904
23 Ago 2019 0.000506 0.000625 0.000504 0.000520 5 9,129
22 Ago 2019 0.000608 0.000717 0.000497 0.000506 13 8,881
21 Ago 2019 0.000538 0.000804 0.000498 0.000608 25 10,665
20 Ago 2019 0.000655 0.000751 0.000531 0.000538 5 9,439
19 Ago 2019 0.000724 0.000938 0.000534 0.000655 118 11,493
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Atheios

Atheios (ATH) is a cryptocurrency. Users are able to generate ATH through the process of mining. Atheios has a current supply of 17,625,948 ATH with 17,543,150 ATH in circulation. The last known price of Atheios is 0.000818 USD and is down 0.05% over the last 24 hours. It is currently trading on 1 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://www.atheios.org/.
Estadistika ng Atheios
Presyo ng Atheios 0.000818 USD
ROI ng Atheios -91.14%
Ranggo sa Merkado #1825
Market Cap 14,358 USD
Dami sa loob ng 24 Oras 13 USD
Umiikot na Supply 17,543,150 ATH
Kabuuang Supply 17,625,948 ATH
Sagad na Supply Walang Datos
Pinakamataas 0.022581 USD
(05 Nob 2018)
Pinakamababa 0.000350 USD
(06 Ago 2019)
52 Linggong Mataas / Mababa 0.022571 USD /
0.000350 USD
90 Araw na Mataas / Mababa 0.001864 USD /
0.000350 USD
30 Araw na Mataas / Mababa 0.001864 USD /
0.000497 USD
7 Araw na Mataas / Mababa 0.000832 USD /
0.000701 USD
24 Oras na Mataas / Mababa 0.000823 USD /
0.000814 USD
Mataas / Mababa Kahapon 0.000823 USD /
0.000815 USD
Pagbubukas / Pagsasara Kahapon 0.000822 USD /
0.000818 USD
Pagbabago Kahapon $-0.000004 USD (-0.47%)
Dami Kahapon $14 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)