Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aston Aston (ATX)
0.002899 USD (-36.39%)
0.00000023 BTC (-40.73%)
0.00000858 ETH (-39.36%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,388,509 USD
186 BTC
7,070 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
824,000,000 ATX
Kabuuang Supply
1,000,000,000 ATX

Kasaysayang datos para sa Aston

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Hun 2019 0.004480 0.004893 0.002938 0.003104 - 2,557,365
25 Hun 2019 0.003779 0.004482 0.003113 0.004480 2 3,691,619
24 Hun 2019 0.003666 0.003778 0.001218 0.003778 - 3,112,841
23 Hun 2019 0.004280 0.004354 0.003666 0.003666 - 3,020,762
22 Hun 2019 0.003787 0.004390 0.003753 0.004279 7 3,526,235
21 Hun 2019 0.003928 0.003928 0.003751 0.003787 - 3,120,647
20 Hun 2019 0.004301 0.004396 0.003812 0.003928 - 3,236,869
19 Hun 2019 0.004208 0.004308 0.003923 0.004302 4 3,544,608
18 Hun 2019 0.004133 0.004245 0.003942 0.004205 224 3,464,826
17 Hun 2019 0.004170 0.004330 0.004069 0.004133 - 3,405,958
16 Hun 2019 0.004340 0.004804 0.004107 0.004170 810 3,435,787
15 Hun 2019 0.004045 0.004888 0.004045 0.004340 - 3,576,540
14 Hun 2019 0.003891 0.004521 0.003840 0.004045 - 3,333,474
13 Hun 2019 0.004985 0.004985 0.003843 0.003891 - 3,206,543
12 Hun 2019 0.004923 0.005936 0.004193 0.004985 - 4,107,712
11 Hun 2019 0.004182 0.004923 0.003893 0.004923 - 4,056,770
10 Hun 2019 0.004485 0.004489 0.003446 0.004182 - 3,446,091
09 Hun 2019 0.004595 0.004696 0.004145 0.004485 - 3,695,500
08 Hun 2019 0.003917 0.005076 0.003866 0.004595 50 3,786,489
07 Hun 2019 0.004370 0.004484 0.003869 0.003918 4 3,228,418
06 Hun 2019 0.005255 0.006062 0.004209 0.004369 87 3,600,341
05 Hun 2019 0.005379 0.005524 0.005246 0.005255 - 4,330,420
04 Hun 2019 0.006067 0.006067 0.005250 0.005379 32 4,432,635
03 Hun 2019 0.006182 0.006268 0.005957 0.006067 - 4,999,406
02 Hun 2019 0.005987 0.006182 0.005983 0.006182 - 5,094,246
01 Hun 2019 0.005989 0.006392 0.005925 0.005987 1,450 4,933,041
31 May 2019 0.005823 0.006680 0.005722 0.005990 54 4,936,011
30 May 2019 0.006989 0.007062 0.005721 0.005823 55 4,798,376
29 May 2019 0.007040 0.007413 0.006233 0.006989 307 5,759,217
28 May 2019 0.007065 0.007074 0.006949 0.007042 699 5,802,492
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 ATX with 824,000,000 ATX in circulation. The last known price of Aston is 0.002899 USD and is down 36.39% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.aston.company/.
Estadistika ng Aston
Presyo ng Aston 0.002899 USD
ROI ng Aston -98.24%
Ranggo sa Merkado #1276
Market Cap 2,388,509 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 824,000,000 ATX
Kabuuang Supply 1,000,000,000 ATX
Sagad na Supply Walang Datos
Pinakamataas 0.266767 USD
(13 May 2018)
Pinakamababa 0.001218 USD
(24 Hun 2019)
52 Linggong Mataas / Mababa 0.057798 USD /
0.001218 USD
90 Araw na Mataas / Mababa 0.011350 USD /
0.001218 USD
30 Araw na Mataas / Mababa 0.007413 USD /
0.001218 USD
7 Araw na Mataas / Mababa 0.004893 USD /
0.001218 USD
24 Oras na Mataas / Mababa 0.004893 USD /
0.002898 USD
Mataas / Mababa Kahapon 0.004893 USD /
0.002938 USD
Pagbubukas / Pagsasara Kahapon 0.004480 USD /
0.003104 USD
Pagbabago Kahapon $-0.001377 USD (-30.73%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)