Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aston Aston (ATX)
0.001006 USD (16.72%)
0.00000009 BTC (13.88%)
0.00000501 ETH (13.30%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
829,024 USD
77 BTC
4,130 ETH
Dami (24 na oras)
54 USD
0.01 BTC
0.27 ETH
Umiikot na Supply
824,000,000 ATX
Kabuuang Supply
1,000,000,000 ATX

Kasaysayang datos para sa Aston

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.000993 0.000993 0.000827 0.000971 0 800,461
17 Ago 2019 0.000965 0.000993 0.000935 0.000993 - 818,207
16 Ago 2019 0.001122 0.001122 0.000960 0.000965 171 794,879
15 Ago 2019 0.000934 0.001122 0.000820 0.001122 - 924,239
14 Ago 2019 0.001376 0.001376 0.000825 0.000934 2 769,733
13 Ago 2019 0.001642 0.001643 0.001357 0.001376 - 1,134,191
12 Ago 2019 0.001762 0.001763 0.001353 0.001642 - 1,353,313
11 Ago 2019 0.001779 0.001779 0.001359 0.001762 - 1,452,285
10 Ago 2019 0.001606 0.001812 0.001441 0.001779 - 1,465,590
09 Ago 2019 0.001383 0.001606 0.001366 0.001606 - 1,323,102
08 Ago 2019 0.001485 0.001705 0.001373 0.001383 - 1,139,936
07 Ago 2019 0.001756 0.001757 0.001476 0.001485 - 1,223,410
06 Ago 2019 0.001099 0.001756 0.001048 0.001756 - 1,447,333
05 Ago 2019 0.001535 0.001750 0.001095 0.001100 191 906,407
04 Ago 2019 0.001072 0.001536 0.001072 0.001535 - 1,265,129
03 Ago 2019 0.001303 0.001527 0.001062 0.001072 0 883,016
02 Ago 2019 0.001272 0.001307 0.001248 0.001303 - 1,073,941
01 Ago 2019 0.000837 0.001650 0.000823 0.001272 - 1,047,756
31 Hul 2019 0.001159 0.001795 0.000827 0.000837 4 689,288
30 Hul 2019 0.001495 0.001498 0.001159 0.001159 - 955,342
29 Hul 2019 0.000677 0.001563 0.000676 0.001497 - 1,233,232
28 Hul 2019 0.000673 0.000680 0.000655 0.000677 5 557,649
27 Hul 2019 0.000838 0.000864 0.000666 0.000673 0 554,317
26 Hul 2019 0.001138 0.001139 0.000829 0.000838 788 690,784
25 Hul 2019 0.002919 0.002921 0.001132 0.001138 281 938,099
24 Hul 2019 0.002933 0.002940 0.002546 0.002919 - 2,405,378
23 Hul 2019 0.001137 0.002933 0.001102 0.002933 - 2,416,443
22 Hul 2019 0.001271 0.001278 0.001115 0.001137 11 936,783
21 Hul 2019 0.001121 0.001397 0.001097 0.001271 11 1,047,020
20 Hul 2019 0.002355 0.002780 0.001095 0.001121 114 923,679
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 ATX with 824,000,000 ATX in circulation. The last known price of Aston is 0.001006 USD and is up 16.72% over the last 24 hours. It is currently trading on 2 active market(s) with 54 USD traded over the last 24 hours. More information can be found at https://www.aston.company/.
Estadistika ng Aston
Presyo ng Aston 0.001006 USD
ROI ng Aston -99.39%
Ranggo sa Merkado #1276
Market Cap 829,024 USD
Dami sa loob ng 24 Oras 54 USD
Umiikot na Supply 824,000,000 ATX
Kabuuang Supply 1,000,000,000 ATX
Sagad na Supply Walang Datos
Pinakamataas 0.266767 USD
(13 May 2018)
Pinakamababa 0.000655 USD
(28 Hul 2019)
52 Linggong Mataas / Mababa 0.041362 USD /
0.000655 USD
90 Araw na Mataas / Mababa 0.007794 USD /
0.000655 USD
30 Araw na Mataas / Mababa 0.002940 USD /
0.000655 USD
7 Araw na Mataas / Mababa 0.001643 USD /
0.000820 USD
24 Oras na Mataas / Mababa 0.001013 USD /
0.000844 USD
Mataas / Mababa Kahapon 0.000993 USD /
0.000827 USD
Pagbubukas / Pagsasara Kahapon 0.000993 USD /
0.000971 USD
Pagbabago Kahapon $-0.000022 USD (-2.17%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)