Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aston Aston (ATX)
0.000366 USD (3.46%)
0.00000005 BTC (6.17%)
0.00000218 ETH (7.95%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
301,551 USD
38 BTC
1,795 ETH
Dami (24 na oras)
58 USD
0.01 BTC
0.35 ETH
Umiikot na Supply
824,000,000 ATX
Kabuuang Supply
1,000,000,000 ATX

Kasaysayang datos para sa Aston

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.000350 0.000364 0.000338 0.000338 73 278,485
21 Okt 2019 0.000351 0.000354 0.000292 0.000350 498 288,333
20 Okt 2019 0.000339 0.000365 0.000339 0.000351 988 289,220
19 Okt 2019 0.000346 0.000348 0.000217 0.000339 693 279,576
18 Okt 2019 0.000365 0.000365 0.000287 0.000346 1,863 284,944
17 Okt 2019 0.000295 0.000366 0.000295 0.000365 83 300,712
16 Okt 2019 0.000339 0.000362 0.000294 0.000295 429 243,221
15 Okt 2019 0.000490 0.000490 0.000224 0.000339 496 279,646
14 Okt 2019 0.000380 0.000490 0.000354 0.000490 607 403,683
13 Okt 2019 0.000372 0.000380 0.000351 0.000380 496 313,088
12 Okt 2019 0.000355 0.000372 0.000355 0.000372 856 306,349
11 Okt 2019 0.000353 0.000713 0.000303 0.000355 1,472 292,426
10 Okt 2019 0.000367 0.000369 0.000305 0.000353 499 290,875
09 Okt 2019 0.000350 0.000368 0.000350 0.000367 868 302,693
08 Okt 2019 0.000349 0.000375 0.000349 0.000350 702 288,575
07 Okt 2019 0.000384 0.000435 0.000349 0.000349 737 287,926
06 Okt 2019 0.000366 0.000493 0.000332 0.000384 1,023 316,229
05 Okt 2019 0.000562 0.000562 0.000365 0.000366 147 301,243
04 Okt 2019 0.000500 0.000562 0.000358 0.000562 2,125 463,057
03 Okt 2019 0.000374 0.000549 0.000349 0.000500 1,342 411,630
02 Okt 2019 0.000384 0.000384 0.000373 0.000374 765 307,827
01 Okt 2019 0.000401 0.000401 0.000382 0.000384 421 316,153
30 Set 2019 0.000374 0.000417 0.000374 0.000401 - 330,115
29 Set 2019 0.000374 0.000374 0.000374 0.000374 - 308,253
28 Set 2019 0.000366 0.000374 0.000366 0.000374 - 308,230
27 Set 2019 0.000567 0.000569 0.000366 0.000366 - 301,387
26 Set 2019 0.000475 0.000593 0.000391 0.000567 3 467,405
25 Set 2019 0.000351 0.000475 0.000350 0.000475 - 391,762
24 Set 2019 0.000680 0.000687 0.000351 0.000351 - 289,624
23 Set 2019 0.000705 0.000705 0.000680 0.000680 47 560,493
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 ATX with 824,000,000 ATX in circulation. The last known price of Aston is 0.000366 USD and is up 3.46% over the last 24 hours. It is currently trading on 2 active market(s) with 58 USD traded over the last 24 hours. More information can be found at https://www.aston.company/.
Estadistika ng Aston
Presyo ng Aston 0.000366 USD
ROI ng Aston -99.78%
Ranggo sa Merkado #1203
Market Cap 301,551 USD
Dami sa loob ng 24 Oras 58 USD
Umiikot na Supply 824,000,000 ATX
Kabuuang Supply 1,000,000,000 ATX
Sagad na Supply Walang Datos
Pinakamataas 0.266767 USD
(13 May 2018)
Pinakamababa 0.000217 USD
(19 Okt 2019)
52 Linggong Mataas / Mababa 0.025007 USD /
0.000217 USD
90 Araw na Mataas / Mababa 0.001812 USD /
0.000217 USD
30 Araw na Mataas / Mababa 0.000713 USD /
0.000217 USD
7 Araw na Mataas / Mababa 0.000366 USD /
0.000217 USD
24 Oras na Mataas / Mababa 0.000366 USD /
0.000337 USD
Mataas / Mababa Kahapon 0.000364 USD /
0.000338 USD
Pagbubukas / Pagsasara Kahapon 0.000350 USD /
0.000338 USD
Pagbabago Kahapon $-0.000012 USD (-3.42%)
Dami Kahapon $73 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)