Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Asset Backed Coin Asset Backed Coin (ABC)
0.102137 USD
0.00002429 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? ABC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa Asset Backed Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
29 Set 2017 0.102335 0.102335 0.102137 0.102137 245,681 -
28 Set 2017 0.114722 0.127970 0.090563 0.102253 245,960 -
27 Set 2017 0.089611 0.120594 0.085846 0.114862 292,072 -
26 Set 2017 0.080365 0.095236 0.080365 0.089645 176,661 -
25 Set 2017 0.074004 0.091945 0.070523 0.080412 200,173 -
24 Set 2017 0.070364 0.074611 0.068848 0.074161 75,924 -
23 Set 2017 0.065057 0.074914 0.065057 0.070364 78,378 -
22 Set 2017 0.077539 0.081799 0.062401 0.064424 208,572 -
21 Set 2017 0.068139 0.091031 0.063576 0.079390 262,984 -
20 Set 2017 0.068040 0.070111 0.063184 0.068295 122,780 -
19 Set 2017 0.073633 0.075611 0.063288 0.068060 225,773 -
18 Set 2017 0.053926 0.076131 0.053773 0.071948 268,685 -
17 Set 2017 0.060724 0.060724 0.048823 0.054177 131,876 -
16 Set 2017 0.062555 0.073998 0.056605 0.058741 301,286 -
15 Set 2017 0.100706 0.116117 0.049792 0.062356 779,574 -
14 Set 2017 0.160628 0.179580 0.099621 0.100994 664,123 -
13 Set 2017 0.185138 0.185138 0.139614 0.169516 471,253 -
12 Set 2017 0.191847 0.220479 0.171334 0.185230 1,040,810 -
11 Set 2017 0.144551 0.206720 0.143326 0.190311 475,160 -
10 Set 2017 0.158909 0.181897 0.100745 0.143560 660,572 -
09 Set 2017 0.169760 0.229947 0.147382 0.162043 665,231 -
08 Set 2017 0.381484 0.381484 0.129291 0.172800 1,545,510 -
07 Set 2017 0.358832 0.392610 0.331690 0.381480 838,518 -
06 Set 2017 0.338916 0.391374 0.307997 0.356439 936,660 -
05 Set 2017 0.258495 0.339304 0.222508 0.339304 868,214 -
04 Set 2017 0.443700 0.444464 0.247705 0.267804 952,761 -
03 Set 2017 0.471406 0.487414 0.413319 0.442913 278,133 -
02 Set 2017 0.526424 0.578548 0.438941 0.471252 682,258 -
01 Set 2017 0.462065 0.538165 0.461247 0.529017 501,272 -
31 Ago 2017 0.443999 0.469669 0.425038 0.461483 141,691 -
30 Ago 2017 0.494220 0.494220 0.396449 0.443978 248,098 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Asset Backed Coin

Asset Backed Coin (ABC) is a cryptocurrency. The last known price of Asset Backed Coin is 0.102137 USD . More information can be found at http://www.taiyilabs.com.
Estadistika ng Asset Backed Coin
Presyo ng Asset Backed Coin 0.102137 USD
ROI ng Asset Backed Coin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)