Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
AsicCoin AsicCoin (ASC)
0.000708 USD
0.00000009 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? ASC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa AsicCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Nob 2017 0.000676 0.000708 0.000665 0.000708 28 -
22 Nob 2017 0.000041 0.000677 0.000041 0.000677 26 -
21 Nob 2017 0.000041 0.000042 0.000040 0.000041 1 -
19 Nob 2017 0.000069 0.000073 0.000068 0.000071 77 -
18 Nob 2017 0.000647 0.000647 0.000068 0.000070 76 -
17 Nob 2017 0.000248 0.000665 0.000134 0.000648 709 -
16 Nob 2017 0.000316 0.000319 0.000221 0.000248 61 -
15 Nob 2017 0.000741 0.000747 0.000225 0.000316 0 -
14 Nob 2017 0.000382 0.000755 0.000379 0.000740 1 -
13 Nob 2017 0.000794 0.000808 0.000355 0.000382 89 -
12 Nob 2017 0.000776 0.000813 0.000199 0.000789 345 -
11 Nob 2017 0.000120 0.000795 0.000120 0.000776 642 -
10 Nob 2017 0.000133 0.000133 0.000114 0.000120 1 -
09 Nob 2017 0.000262 0.000280 0.000259 0.000274 0 -
08 Nob 2017 0.000267 0.000270 0.000124 0.000263 90 -
07 Nob 2017 0.000241 0.000278 0.000241 0.000268 0 -
06 Nob 2017 0.000235 0.000243 0.000168 0.000241 2 -
05 Nob 2017 0.000233 0.000238 0.000232 0.000235 0 -
04 Nob 2017 0.000171 0.000238 0.000167 0.000233 50 -
03 Nob 2017 0.000166 0.000171 0.000165 0.000171 6 -
02 Nob 2017 0.000238 0.000241 0.000153 0.000166 4 -
01 Nob 2017 0.000250 0.000251 0.000239 0.000239 0 -
31 Okt 2017 0.000225 0.000253 0.000224 0.000250 2 -
30 Okt 2017 0.000256 0.000263 0.000224 0.000225 5 -
29 Okt 2017 0.000251 0.000257 0.000226 0.000257 33 -
28 Okt 2017 0.000552 0.000558 0.000542 0.000544 0 -
27 Okt 2017 0.000278 0.000553 0.000233 0.000552 28 -
26 Okt 2017 0.000563 0.000563 0.000276 0.000278 3 -
25 Okt 2017 0.000278 0.000564 0.000269 0.000564 5 -
24 Okt 2017 0.000546 0.000582 0.000278 0.000278 0 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About AsicCoin

AsicCoin (ASC) is a cryptocurrency. Users are able to generate ASC through the process of mining. The last known price of AsicCoin is 0.000708 USD . More information can be found at http://asiccoin.biz.
AsicCoin Statistics
AsicCoin Price 0.000708 USD
AsicCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)