Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AsicCoin AsicCoin (ASC)
0.000708 USD
0.00000009 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? ASC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa AsicCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Nob 2017 0.000676 0.000708 0.000665 0.000708 28 -
22 Nob 2017 0.000041 0.000677 0.000041 0.000677 26 -
21 Nob 2017 0.000041 0.000042 0.000040 0.000041 1 -
19 Nob 2017 0.000069 0.000073 0.000068 0.000071 77 -
18 Nob 2017 0.000647 0.000647 0.000068 0.000070 76 -
17 Nob 2017 0.000248 0.000665 0.000134 0.000648 709 -
16 Nob 2017 0.000316 0.000319 0.000221 0.000248 61 -
15 Nob 2017 0.000741 0.000747 0.000225 0.000316 0 -
14 Nob 2017 0.000382 0.000755 0.000379 0.000740 1 -
13 Nob 2017 0.000794 0.000808 0.000355 0.000382 89 -
12 Nob 2017 0.000776 0.000813 0.000199 0.000789 345 -
11 Nob 2017 0.000120 0.000795 0.000120 0.000776 642 -
10 Nob 2017 0.000133 0.000133 0.000114 0.000120 1 -
09 Nob 2017 0.000262 0.000280 0.000259 0.000274 0 -
08 Nob 2017 0.000267 0.000270 0.000124 0.000263 90 -
07 Nob 2017 0.000241 0.000278 0.000241 0.000268 0 -
06 Nob 2017 0.000235 0.000243 0.000168 0.000241 2 -
05 Nob 2017 0.000233 0.000238 0.000232 0.000235 0 -
04 Nob 2017 0.000171 0.000238 0.000167 0.000233 50 -
03 Nob 2017 0.000166 0.000171 0.000165 0.000171 6 -
02 Nob 2017 0.000238 0.000241 0.000153 0.000166 4 -
01 Nob 2017 0.000250 0.000251 0.000239 0.000239 0 -
31 Okt 2017 0.000225 0.000253 0.000224 0.000250 2 -
30 Okt 2017 0.000256 0.000263 0.000224 0.000225 5 -
29 Okt 2017 0.000251 0.000257 0.000226 0.000257 33 -
28 Okt 2017 0.000552 0.000558 0.000542 0.000544 0 -
27 Okt 2017 0.000278 0.000553 0.000233 0.000552 28 -
26 Okt 2017 0.000563 0.000563 0.000276 0.000278 3 -
25 Okt 2017 0.000278 0.000564 0.000269 0.000564 5 -
24 Okt 2017 0.000546 0.000582 0.000278 0.000278 0 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AsicCoin

AsicCoin (ASC) is a cryptocurrency. Users are able to generate ASC through the process of mining. The last known price of AsicCoin is 0.000708 USD . More information can be found at http://asiccoin.biz.
Estadistika ng AsicCoin
Presyo ng AsicCoin 0.000708 USD
ROI ng AsicCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)