Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Asch Asch (XAS)
0.109111 USD (4.38%)
0.00000918 BTC (-2.28%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,186,089 USD
857 BTC
Dami (24 na oras)
828,828 USD
69.74 BTC
Umiikot na Supply
93,355,331 XAS
Kabuuang Supply
114,855,331 XAS

Kasaysayang datos para sa Asch

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.101178 0.112967 0.096128 0.103972 789,457 9,706,339
24 Hun 2019 0.088509 0.108334 0.086722 0.100410 523,227 9,373,840
23 Hun 2019 0.098329 0.107065 0.087395 0.088509 926,333 8,262,817
22 Hun 2019 0.106626 0.120311 0.095057 0.098312 1,937,418 9,177,955
21 Hun 2019 0.110912 0.118431 0.094696 0.106626 3,361,968 9,954,149
20 Hun 2019 0.108863 0.114601 0.102804 0.111299 3,461,401 10,390,319
19 Hun 2019 0.106199 0.110162 0.105174 0.109417 3,341,229 10,214,633
18 Hun 2019 0.108433 0.119576 0.104673 0.106128 3,306,334 9,907,658
17 Hun 2019 0.107494 0.119543 0.105655 0.108477 3,445,441 10,126,877
16 Hun 2019 0.111338 0.123132 0.103467 0.105954 3,398,458 9,891,402
15 Hun 2019 0.109664 0.120928 0.108533 0.111338 3,456,137 10,394,010
14 Hun 2019 0.108657 0.122238 0.105662 0.109627 3,506,614 10,234,287
13 Hun 2019 0.116431 0.122600 0.105470 0.108228 3,095,969 10,103,649
12 Hun 2019 0.115303 0.123534 0.105156 0.116301 3,738,751 10,857,289
11 Hun 2019 0.120855 0.123403 0.109876 0.115303 3,645,067 10,764,154
10 Hun 2019 0.109707 0.123449 0.101712 0.121748 3,855,408 11,365,832
09 Hun 2019 0.115402 0.117203 0.104531 0.110107 3,570,002 10,279,073
08 Hun 2019 0.105086 0.118904 0.104463 0.115402 3,617,022 10,773,354
07 Hun 2019 0.111831 0.121877 0.101353 0.105597 3,275,305 9,858,019
06 Hun 2019 0.097895 0.120483 0.097696 0.112033 3,278,077 10,458,907
05 Hun 2019 0.096483 0.105998 0.094885 0.097891 2,757,260 9,138,648
04 Hun 2019 0.107547 0.107548 0.093162 0.095452 2,535,588 8,910,950
03 Hun 2019 0.121746 0.121746 0.106417 0.107667 2,931,054 10,051,280
02 Hun 2019 0.113721 0.121898 0.102554 0.121799 3,297,115 11,370,603
01 Hun 2019 0.126864 0.126864 0.111322 0.113721 2,937,339 10,616,436
31 May 2019 0.111667 0.126962 0.107563 0.126962 3,380,941 11,852,586
30 May 2019 0.124259 0.133277 0.110719 0.111667 3,146,149 10,424,697
29 May 2019 0.127116 0.137961 0.111515 0.124259 3,400,534 11,600,199
28 May 2019 0.123267 0.133467 0.112841 0.127385 3,350,423 11,892,061
27 May 2019 0.129838 0.137516 0.109293 0.123332 3,180,640 11,513,714
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 XAS with 93,355,331 XAS in circulation. The last known price of Asch is 0.109111 USD and is up 4.38% over the last 24 hours. It is currently trading on 6 active market(s) with 828,828 USD traded over the last 24 hours. More information can be found at https://www.asch.io/.
Estadistika ng Asch
Presyo ng Asch 0.109111 USD
ROI ng Asch +448.71%
Ranggo sa Merkado #358
Market Cap 10,186,089 USD
Dami sa loob ng 24 Oras 828,828 USD
Umiikot na Supply 93,355,331 XAS
Kabuuang Supply 114,855,331 XAS
Sagad na Supply Walang Datos
Pinakamataas 1.89 USD
(21 Dis 2017)
Pinakamababa 0.015967 USD
(02 Abr 2017)
52 Linggong Mataas / Mababa 0.616050 USD /
0.041272 USD
90 Araw na Mataas / Mababa 0.272960 USD /
0.082226 USD
30 Araw na Mataas / Mababa 0.137961 USD /
0.086722 USD
7 Araw na Mataas / Mababa 0.120311 USD /
0.086722 USD
24 Oras na Mataas / Mababa 0.115925 USD /
0.096128 USD
Mataas / Mababa Kahapon 0.112967 USD /
0.096128 USD
Pagbubukas / Pagsasara Kahapon 0.101178 USD /
0.103972 USD
Pagbabago Kahapon $0.002794 USD (+2.76%)
Dami Kahapon $789,457 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)