×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,836Mga Market:  20,893Market Cap:  $223,521,297,05124h Dami:  $76,035,885,899Dominance ng BTC:  66.0%
Market Cap:  $223,521,297,05124h Dami:  $76,035,885,899Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,836Mga Market:  20,893

Asch (XAS)

$0.057648 USD (-8.23%)
0.00000705 BTC (-3.77%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $5,381,736 USD
    658.52028696 BTC
  • Dami (24 na oras)
    $359,234 USD
    43.95657322 BTC
  • Umiikot na Supply
    93,355,331 XAS
  • Kabuuang Supply
    114,855,331 XAS
  • Historical data for Asch

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.063717
    0.065552
    0.057793
    0.058402
    357,138
    5,452,181
    Nov 17, 2019
    0.062727
    0.066568
    0.062391
    0.062684
    217,673
    5,851,862
    Nov 16, 2019
    0.062252
    0.066593
    0.060498
    0.062727
    207,582
    5,855,899
    Nov 15, 2019
    0.066109
    0.067811
    0.060471
    0.062249
    639,277
    5,811,250
    Nov 14, 2019
    0.069305
    0.073375
    0.064230
    0.065661
    250,685
    6,129,766
    Nov 13, 2019
    0.069217
    0.078954
    0.066896
    0.068958
    355,350
    6,437,573
    Nov 12, 2019
    0.068566
    0.071636
    0.066154
    0.068835
    459,389
    6,426,132
    Nov 11, 2019
    0.078954
    0.082671
    0.066931
    0.068695
    414,296
    6,413,041
    Nov 10, 2019
    0.069615
    0.082698
    0.068799
    0.076792
    269,600
    7,168,984
    Nov 09, 2019
    0.074729
    0.075311
    0.067540
    0.070096
    417,578
    6,543,856
    Nov 08, 2019
    0.080225
    0.080339
    0.072958
    0.074740
    363,759
    6,977,394
    Nov 07, 2019
    0.081780
    0.084116
    0.078219
    0.080252
    276,283
    7,491,980
    Nov 06, 2019
    0.086771
    0.088166
    0.080400
    0.082350
    455,232
    7,687,854
    Nov 05, 2019
    0.088075
    0.089591
    0.082523
    0.085737
    363,290
    8,004,034
    Nov 04, 2019
    0.091411
    0.094055
    0.078943
    0.088075
    361,087
    8,222,310
    Nov 03, 2019
    0.086469
    0.094483
    0.076988
    0.079502
    359,697
    7,421,921
    Nov 02, 2019
    0.098169
    0.109015
    0.081916
    0.084835
    669,516
    7,919,783
    Nov 01, 2019
    0.079912
    0.102208
    0.078190
    0.097689
    739,815
    9,119,807
    Oct 31, 2019
    0.076696
    0.089209
    0.075549
    0.079824
    384,275
    7,451,957
    Oct 30, 2019
    0.068847
    0.087029
    0.066021
    0.076108
    420,302
    7,105,088
    Oct 29, 2019
    0.088121
    0.089685
    0.066628
    0.068907
    472,018
    6,432,810
    Oct 28, 2019
    0.070161
    0.110127
    0.069630
    0.089123
    1,397,311
    8,320,068
    Oct 27, 2019
    0.052938
    0.078580
    0.052221
    0.069827
    616,517
    6,518,755
    Oct 26, 2019
    0.046462
    0.056458
    0.046430
    0.053602
    203,868
    5,004,076
    Oct 25, 2019
    0.043710
    0.053506
    0.043260
    0.046765
    345,180
    4,365,740
    Oct 24, 2019
    0.041053
    0.045358
    0.039011
    0.043710
    361,205
    4,080,571
    Oct 23, 2019
    0.045855
    0.046420
    0.039714
    0.041053
    336,117
    3,832,556
    Oct 22, 2019
    0.045568
    0.047711
    0.044462
    0.045679
    518,043
    4,264,352
    Oct 21, 2019
    0.047054
    0.052454
    0.044727
    0.045514
    447,425
    4,248,963
    Oct 20, 2019
    0.047014
    0.048298
    0.043003
    0.047561
    324,445
    4,440,077
    Oct 19, 2019
    0.046477
    0.048058
    0.045134
    0.046076
    269,823
    4,301,481

Tungkol sa Asch

Asch (XAS) is a cryptocurrency. Asch has a current supply of 114,855,331 with 93,355,331 in circulation. The last known price of Asch is $0.057648 USD and is down -8.23% over the last 24 hours. It is currently trading on 5 active market(s) with $359,233.715 traded over the last 24 hours. More information can be found at https://www.asch.io/.

Estadistika ng Asch

Asch Price
$0.057648 USD
Asch ROI
189.91%
Ranggo sa Merkado
#431
Market Cap
$5,381,736 USD
Dami sa loob ng 24 Oras
$359,234 USD
Umiikot na Supply
93,355,331 XAS
Kabuuang Supply
114,855,331 XAS
Sagad na Supply
Walang Datos
Pinakamataas
$1.89 USD
(Dec 21, 2017)
Pinakamababa
$0.015967 USD
(Apr 02, 2017)
52 Linggong Mataas / Mababa
$0.272960 USD /
$0.039011 USD
90 Araw na Mataas / Mababa
$0.110127 USD /
$0.039011 USD
30 Araw na Mataas / Mababa
$0.110127 USD /
$0.039011 USD
7 Araw na Mataas / Mababa
$0.078954 USD /
$0.057486 USD
24 Oras na Mataas / Mababa
$0.063716 USD /
$0.057486 USD
Mataas / Mababa Kahapon
$0.065552 USD /
$0.057793 USD
Pagbubukas / Pagsasara Kahapon
$0.063717 USD /
$0.058402 USD
Pagbabago Kahapon
$-0.005315 USD (-8.34%)
Dami Kahapon
$357,138 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.