Kasaysayang datos para sa Ascentcoin

Currency sa USD

Petsa	Nagbukas*	Mataas	Mababa	Nagsara**	Dami	Market Cap
26 Set 2014	0.000049	0.000050	0.000049	0.000049	0	370
25 Set 2014	0.000199	0.000199	0.000049	0.000049	0	370
24 Set 2014	0.000200	0.000202	0.000198	0.000199	1	1,492
21 Set 2014	0.000245	0.000247	0.000236	0.000237	0	1,779
20 Set 2014	0.000296	0.000311	0.000243	0.000245	0	1,840
19 Set 2014	0.000253	0.000442	0.000252	0.000296	1	2,221
17 Set 2014	0.000023	0.000023	0.000023	0.000023	0	170
16 Set 2014	0.000023	0.000023	0.000023	0.000023	0	175
15 Set 2014	0.000100	0.000101	0.000100	0.000100	0	752
14 Set 2014	0.000101	0.000101	0.000100	0.000100	0	752
13 Set 2014	0.000100	0.000101	0.000100	0.000101	0	755
12 Set 2014	0.000100	0.000100	0.000100	0.000100	0	752
10 Set 2014	0.000281	0.000288	0.000280	0.000287	0	2,148
09 Set 2014	0.000277	0.000282	0.000276	0.000280	0	2,102
07 Set 2014	0.000388	0.000390	0.000388	0.000388	0	2,909
06 Set 2014	0.000377	0.000391	0.000377	0.000388	1	2,907
05 Set 2014	0.000387	0.000388	0.000376	0.000377	0	2,826
04 Set 2014	0.000072	0.000392	0.000072	0.000387	4	2,899
03 Set 2014	0.000072	0.000072	0.000048	0.000072	0	537
02 Set 2014	0.000128	0.000129	0.000071	0.000072	3	537
01 Set 2014	0.000148	0.000150	0.000081	0.000128	10	961
31 Ago 2014	0.000106	0.000150	0.000100	0.000148	0	1,110
30 Ago 2014	0.000113	0.000158	0.000106	0.000106	10	794
29 Ago 2014	0.000107	0.000113	0.000106	0.000113	1	846
28 Ago 2014	0.000159	0.000164	0.000106	0.000107	34	799
27 Ago 2014	0.000159	0.000160	0.000108	0.000159	6	1,190

* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ascentcoin

Ascentcoin (ASCE) is a cryptocurrency. Users are able to generate ASCE through the process of mining. Ascentcoin has a current supply of 7,503,141 ASCE. The last known price of Ascentcoin is 0.000049 USD . More information can be found at http://ascentcoin.com.

Estadistika ng Ascentcoin
Presyo ng Ascentcoin	0.000049 USD
ROI ng Ascentcoin	Walang Datos
Ranggo sa Merkado	Walang Datos
Market Cap	370 USD
Dami sa loob ng 24 Oras	Walang Datos
Umiikot na Supply	7,503,141 ASCE
Kabuuang Supply	7,503,141 ASCE
Sagad na Supply	Walang Datos
Pinakamataas	Walang Datos
Pinakamababa	Walang Datos
52 Linggong Mataas / Mababa	Walang Datos
90 Araw na Mataas / Mababa	Walang Datos
30 Araw na Mataas / Mababa	Walang Datos
7 Araw na Mataas / Mababa	Walang Datos
24 Oras na Mataas / Mababa	Walang Datos
Mataas / Mababa Kahapon	Walang Datos
Pagbubukas / Pagsasara Kahapon	Walang Datos
Pagbabago Kahapon	Walang Datos
Dami Kahapon	Walang Datos

Best Place to Buy Crypto

Palitan

Wallet

Get an Instant Credit Line & Earn Interest