New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Artfinity Artfinity (AT)
0.043805 USD (-1.16%)
0.00000549 BTC (0.22%)
0.00025130 ETH (0.57%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,046,781 USD
633 BTC
28,952 ETH
Dami (24 na oras)
2,073,997 USD
259.97 BTC
11,898 ETH
Umiikot na Supply
115,210,404 AT
Kabuuang Supply
1,000,000,000 AT

Kasaysayang datos para sa Artfinity

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.044938 0.045132 0.043772 0.044347 2,030,080 5,103,762
16 Okt 2019 0.043988 0.045446 0.043801 0.044597 2,078,117 5,135,147
15 Okt 2019 0.045404 0.046374 0.043925 0.043988 1,761,284 5,067,732
14 Okt 2019 0.045577 0.046019 0.044988 0.045432 2,046,346 5,233,909
13 Okt 2019 0.045731 0.046464 0.045359 0.045577 1,997,501 5,253,899
12 Okt 2019 0.047189 0.047442 0.044703 0.045816 1,843,774 5,273,885
11 Okt 2019 0.046032 0.048023 0.045705 0.047016 2,148,281 5,413,250
10 Okt 2019 0.045589 0.046609 0.044876 0.046300 2,000,914 5,322,734
09 Okt 2019 0.045996 0.047056 0.045199 0.045528 1,975,797 5,251,256
08 Okt 2019 0.045298 0.046544 0.044812 0.045996 1,691,330 5,305,520
07 Okt 2019 0.046233 0.046658 0.044745 0.046068 2,205,818 5,337,591
06 Okt 2019 0.045763 0.046758 0.045314 0.045815 2,136,949 5,308,247
05 Okt 2019 0.045835 0.046692 0.045409 0.045767 2,162,225 5,304,242
04 Okt 2019 0.045530 0.046747 0.045360 0.045835 1,995,073 5,308,218
03 Okt 2019 0.045780 0.047380 0.044970 0.045547 1,758,288 5,273,282
02 Okt 2019 0.044500 0.047992 0.044256 0.045876 2,120,366 5,320,601
01 Okt 2019 0.045700 0.046395 0.044108 0.044500 2,046,894 5,161,362
30 Set 2019 0.046042 0.047615 0.045000 0.045617 2,140,486 5,313,569
29 Set 2019 0.046127 0.047056 0.045675 0.046042 2,243,868 5,367,669
28 Set 2019 0.045694 0.047351 0.044238 0.045940 1,956,148 5,355,787
27 Set 2019 0.047205 0.048514 0.045066 0.045609 2,007,982 5,317,216
26 Set 2019 0.047097 0.049113 0.045613 0.047405 2,196,048 5,545,436
25 Set 2019 0.046037 0.048605 0.044529 0.047099 2,118,677 5,509,529
24 Set 2019 0.045588 0.048244 0.044245 0.046109 2,019,191 5,415,662
23 Set 2019 0.046966 0.047277 0.045374 0.045590 2,053,383 5,369,872
22 Set 2019 0.046748 0.047399 0.046408 0.046866 2,220,343 5,518,909
21 Set 2019 0.046706 0.047339 0.046162 0.046712 2,179,776 5,500,673
20 Set 2019 0.047127 0.047579 0.046018 0.046622 2,092,574 5,485,449
19 Set 2019 0.047153 0.048355 0.045739 0.047003 2,188,873 5,531,392
18 Set 2019 0.047849 0.050177 0.046772 0.047175 2,185,677 5,551,638
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Artfinity

Artfinity (AT) is a cryptocurrency token and operates on the Ethereum platform. Artfinity has a current supply of 1,000,000,000 AT with 115,210,404 AT in circulation. The last known price of Artfinity is 0.043805 USD and is down 1.16% over the last 24 hours. It is currently trading on 8 active market(s) with 2,073,997 USD traded over the last 24 hours. More information can be found at http://www.artfinity.vip/.
Estadistika ng Artfinity
Presyo ng Artfinity 0.043805 USD
ROI ng Artfinity -3.05%
Ranggo sa Merkado #434
Market Cap 5,046,781 USD
Dami sa loob ng 24 Oras 2,073,997 USD
Umiikot na Supply 115,210,404 AT
Kabuuang Supply 1,000,000,000 AT
Sagad na Supply Walang Datos
Pinakamataas 0.098497 USD
(18 Hun 2019)
Pinakamababa 0.042900 USD
(18 May 2019)
52 Linggong Mataas / Mababa 0.098497 USD /
0.042900 USD
90 Araw na Mataas / Mababa 0.076590 USD /
0.043311 USD
30 Araw na Mataas / Mababa 0.049113 USD /
0.043311 USD
7 Araw na Mataas / Mababa 0.047649 USD /
0.043311 USD
24 Oras na Mataas / Mababa 0.044581 USD /
0.043311 USD
Mataas / Mababa Kahapon 0.045132 USD /
0.043772 USD
Pagbubukas / Pagsasara Kahapon 0.044938 USD /
0.044347 USD
Pagbabago Kahapon $-0.000591 USD (-1.32%)
Dami Kahapon $2,030,080 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)