Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ArtByte ArtByte (ABY)
0.001144 USD (-0.71%)
0.00000028 BTC (-0.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
906,801 USD
223 BTC
Dami (24 na oras)
1,098 USD
0.27 BTC
Umiikot na Supply
792,537,250 ABY

Kasaysayang datos para sa ArtByte

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.001129 0.001173 0.001126 0.001141 331 904,161
18 Mar 2019 0.001159 0.001170 0.001123 0.001128 485 894,074
17 Mar 2019 0.001174 0.001207 0.001122 0.001158 1,247 917,543
16 Mar 2019 0.001149 0.001196 0.001115 0.001174 703 930,620
15 Mar 2019 0.001132 0.001188 0.001096 0.001149 1,733 910,788
14 Mar 2019 0.001098 0.001172 0.001058 0.001098 3,025 870,486
13 Mar 2019 0.001168 0.001168 0.001056 0.001098 8,431 870,534
12 Mar 2019 0.001095 0.001171 0.001082 0.001166 3,343 923,742
11 Mar 2019 0.001107 0.001167 0.001087 0.001094 1,639 866,660
10 Mar 2019 0.001112 0.001147 0.001099 0.001106 721 876,930
09 Mar 2019 0.001013 0.001147 0.001012 0.001147 1,695 909,304
08 Mar 2019 0.001017 0.001059 0.001006 0.001014 597 803,258
07 Mar 2019 0.000978 0.001061 0.000977 0.001016 1,125 804,870
06 Mar 2019 0.000975 0.001054 0.000968 0.000977 3,061 774,301
05 Mar 2019 0.000978 0.001049 0.000939 0.000976 1,653 773,884
04 Mar 2019 0.000961 0.001005 0.000938 0.000978 2,149 774,933
03 Mar 2019 0.001004 0.001038 0.000962 0.000962 1,543 762,535
02 Mar 2019 0.001039 0.001070 0.000996 0.001005 1,044 796,493
01 Mar 2019 0.001072 0.001091 0.001002 0.001041 1,978 824,937
28 Peb 2019 0.001072 0.001122 0.001044 0.001072 1,111 849,969
27 Peb 2019 0.001045 0.001111 0.001039 0.001072 2,117 849,342
26 Peb 2019 0.001048 0.001109 0.001037 0.001045 1,907 827,837
25 Peb 2019 0.001061 0.001087 0.000994 0.001050 1,716 832,402
24 Peb 2019 0.001196 0.001203 0.001022 0.001060 1,091 840,430
23 Peb 2019 0.001080 0.001198 0.001071 0.001195 2,303 947,323
22 Peb 2019 0.001067 0.001117 0.001066 0.001082 827 857,670
21 Peb 2019 0.001081 0.001119 0.001063 0.001068 327 846,765
20 Peb 2019 0.001145 0.001198 0.001070 0.001081 1,511 856,949
19 Peb 2019 0.001134 0.001195 0.001066 0.001146 2,561 908,475
18 Peb 2019 0.001028 0.001175 0.001026 0.001133 915 897,579
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ArtByte

ArtByte (ABY) is a cryptocurrency. Users are able to generate ABY through the process of mining. ArtByte has a current supply of 792,537,250 ABY. The last known price of ArtByte is 0.001144 USD and is down 0.71% over the last 24 hours. It is currently trading on 2 active market(s) with 1,098 USD traded over the last 24 hours. More information can be found at https://www.artbyte.me/.
ArtByte Price 0.001144 USD
Market Rank #813
Market Cap 906,801 USD
24h Volume 1,098 USD
Umiikot na Supply 792,537,250 ABY
Kabuuang Supply 792,537,250 ABY
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.001129 USD / $0.001141 USD
Yesterday's High / Low $0.001173 USD / $0.001126 USD
Yesterday's Change +0.000012 USD (+1.07%)
Yesterday's Volume $331 USD