Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ArtByte ArtByte (ABY)
0.001360 USD (9.80%)
0.00000017 BTC (10.20%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,077,566 USD
134 BTC
Dami (24 na oras)
8,090 USD
1.01 BTC
Umiikot na Supply
792,537,250 ABY

Kasaysayang datos para sa ArtByte

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.001156 0.001302 0.001101 0.001244 3,367 986,032
18 May 2019 0.001110 0.001238 0.001090 0.001155 3,473 915,657
17 May 2019 0.001195 0.001330 0.001063 0.001110 2,126 879,984
16 May 2019 0.001219 0.001343 0.001154 0.001196 7,138 947,520
15 May 2019 0.001279 0.001354 0.001115 0.001222 12,281 968,249
14 May 2019 0.001087 0.001350 0.001047 0.001280 5,645 1,014,254
13 May 2019 0.001197 0.001409 0.000991 0.001087 10,688 861,231
12 May 2019 0.001011 0.001472 0.000969 0.001197 9,911 948,395
11 May 2019 0.001096 0.001161 0.000963 0.001011 8,576 801,537
10 May 2019 0.000989 0.001137 0.000986 0.001096 4,362 868,257
09 May 2019 0.001021 0.001094 0.000973 0.000989 1,799 784,157
08 May 2019 0.001051 0.001125 0.001009 0.001021 996 808,909
07 May 2019 0.001043 0.001126 0.001043 0.001052 1,746 833,805
06 May 2019 0.001045 0.001090 0.001020 0.001043 1,514 826,453
05 May 2019 0.001051 0.001096 0.001029 0.001045 486 828,063
04 May 2019 0.001100 0.001167 0.001016 0.001051 1,216 833,197
03 May 2019 0.001048 0.001157 0.001044 0.001100 1,278 872,092
02 May 2019 0.001080 0.001102 0.001024 0.001048 1,593 830,720
01 May 2019 0.001018 0.001080 0.001018 0.001080 780 855,752
30 Abr 2019 0.001051 0.001101 0.000942 0.001018 5,073 807,029
29 Abr 2019 0.001107 0.001110 0.001043 0.001051 802 832,977
28 Abr 2019 0.001109 0.001157 0.001055 0.001106 1,257 876,550
27 Abr 2019 0.001155 0.001164 0.001056 0.001108 1,577 878,165
26 Abr 2019 0.001216 0.001225 0.001037 0.001155 5,394 915,730
25 Abr 2019 0.001252 0.001317 0.001178 0.001187 2,040 940,626
24 Abr 2019 0.001280 0.001335 0.001196 0.001252 7,341 992,254
23 Abr 2019 0.001180 0.001339 0.001140 0.001281 4,597 1,014,875
22 Abr 2019 0.001175 0.001286 0.001126 0.001180 2,333 935,254
21 Abr 2019 0.001175 0.001274 0.001160 0.001175 820 931,536
20 Abr 2019 0.001208 0.001270 0.001121 0.001175 1,411 931,581
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ArtByte

ArtByte (ABY) is a cryptocurrency. Users are able to generate ABY through the process of mining. ArtByte has a current supply of 792,537,250 ABY. The last known price of ArtByte is 0.001360 USD and is up 9.80% over the last 24 hours. It is currently trading on 3 active market(s) with 8,090 USD traded over the last 24 hours. More information can be found at https://www.artbyte.me/.
Estadistika ng ArtByte
Presyo ng ArtByte 0.001360 USD
ROI ng ArtByte +589.63%
Ranggo sa Merkado #846
Market Cap 1,077,566 USD
Dami sa loob ng 24 Oras 8,090 USD
Umiikot na Supply 792,537,250 ABY
Kabuuang Supply 792,537,250 ABY
Sagad na Supply Walang Datos
Pinakamataas 0.049948 USD
(11 Ene 2018)
Pinakamababa 0.000050 USD
(04 Peb 2016)
52 Linggong Mataas / Mababa 0.007975 USD /
0.000893 USD
90 Araw na Mataas / Mababa 0.001530 USD /
0.000938 USD
30 Araw na Mataas / Mababa 0.001472 USD /
0.000942 USD
7 Araw na Mataas / Mababa 0.001442 USD /
0.001047 USD
24 Oras na Mataas / Mababa 0.001442 USD /
0.001154 USD
Mataas / Mababa Kahapon 0.001302 USD /
0.001101 USD
Pagbubukas / Pagsasara Kahapon 0.001156 USD /
0.001244 USD
Pagbabago Kahapon $0.000089 USD (+7.66%)
Dami Kahapon $3,367 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)