Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ArtByte ArtByte (ABY)
0.000072 USD (-4.95%)
7.611e-09 BTC (6.69%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
57,326 USD
6 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
792,537,250 ABY

Kasaysayang datos para sa ArtByte

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.000040 0.000077 0.000039 0.000071 4 55,885
15 Hul 2019 0.000075 0.000075 0.000037 0.000040 26 31,435
14 Hul 2019 0.000130 0.000130 0.000038 0.000075 0 59,704
13 Hul 2019 0.000118 0.000130 0.000113 0.000130 0 103,099
12 Hul 2019 0.000114 0.000119 0.000112 0.000118 6,174 93,616
11 Hul 2019 0.000121 0.000231 0.000111 0.000113 5,928 89,907
10 Hul 2019 0.000251 0.000260 0.000117 0.000121 4,140 96,219
09 Hul 2019 0.000246 0.000380 0.000122 0.000251 5,220 198,938
08 Hul 2019 0.000343 0.000370 0.000228 0.000246 5,926 194,620
07 Hul 2019 0.000336 0.000461 0.000225 0.000343 2,150 272,083
06 Hul 2019 0.000329 0.000460 0.000229 0.000336 5,075 266,302
05 Hul 2019 0.000449 0.000562 0.000326 0.000329 13,716 260,719
04 Hul 2019 0.000956 0.000961 0.000236 0.000449 60,320 355,713
03 Hul 2019 0.000649 0.000957 0.000649 0.000956 14,452 757,529
02 Hul 2019 0.000845 0.000852 0.000490 0.000649 15,589 514,191
01 Hul 2019 0.000753 0.000852 0.000603 0.000845 9,369 669,423
30 Hun 2019 0.000835 0.000847 0.000561 0.000752 11,015 595,937
29 Hun 2019 0.000867 0.000957 0.000575 0.000835 37,935 661,976
28 Hun 2019 0.001448 0.001843 0.000489 0.000867 60,863 687,112
27 Hun 2019 0.001429 0.001669 0.001256 0.001448 8,588 1,147,909
26 Hun 2019 0.001179 0.001651 0.001158 0.001429 8,245 1,132,298
25 Hun 2019 0.000991 0.001369 0.000990 0.001179 8,182 934,712
24 Hun 2019 0.000976 0.001107 0.000954 0.000991 2,139 785,024
23 Hun 2019 0.000963 0.001194 0.000950 0.000976 2,246 773,637
22 Hun 2019 0.001118 0.001199 0.000907 0.000963 2,818 763,200
21 Hun 2019 0.001047 0.001118 0.000880 0.001118 5,876 885,799
20 Hun 2019 0.001019 0.001053 0.000923 0.001046 2,619 829,258
19 Hun 2019 0.001088 0.001114 0.000997 0.001112 974 881,555
18 Hun 2019 0.001026 0.001121 0.000988 0.001087 1,130 861,861
17 Hun 2019 0.001091 0.001129 0.001013 0.001026 4,033 813,507
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ArtByte

ArtByte (ABY) is a cryptocurrency. Users are able to generate ABY through the process of mining. ArtByte has a current supply of 792,537,250 ABY. The last known price of ArtByte is 0.000072 USD and is down 4.95% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.artbyte.me/.
Estadistika ng ArtByte
Presyo ng ArtByte 0.000072 USD
ROI ng ArtByte -63.31%
Ranggo sa Merkado #1580
Market Cap 57,326 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 792,537,250 ABY
Kabuuang Supply 792,537,250 ABY
Sagad na Supply Walang Datos
Pinakamataas 0.049948 USD
(11 Ene 2018)
Pinakamababa 0.000037 USD
(15 Hul 2019)
52 Linggong Mataas / Mababa 0.005163 USD /
0.000037 USD
90 Araw na Mataas / Mababa 0.001843 USD /
0.000037 USD
30 Araw na Mataas / Mababa 0.001843 USD /
0.000037 USD
7 Araw na Mataas / Mababa 0.000246 USD /
0.000037 USD
24 Oras na Mataas / Mababa 0.000077 USD /
0.000069 USD
Mataas / Mababa Kahapon 0.000077 USD /
0.000039 USD
Pagbubukas / Pagsasara Kahapon 0.000040 USD /
0.000071 USD
Pagbabago Kahapon $0.000031 USD (+78.16%)
Dami Kahapon $4 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)