Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ArtByte ArtByte (ABY)
0.000041 USD (26.56%)
4.128e-09 BTC (26.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
32,559 USD
3 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
792,537,250 ABY

Kasaysayang datos para sa ArtByte

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.000033 0.000033 0.000032 0.000032 - 25,697
21 Set 2019 0.000042 0.000042 0.000032 0.000033 5 25,824
20 Set 2019 0.000060 0.000060 0.000042 0.000042 25 33,357
19 Set 2019 0.000060 0.000061 0.000057 0.000060 1 47,630
18 Set 2019 0.000059 0.000066 0.000058 0.000060 3 47,802
17 Set 2019 0.000055 0.000059 0.000055 0.000059 0 46,721
16 Set 2019 0.000056 0.000056 0.000055 0.000056 1 43,992
15 Set 2019 0.000055 0.000056 0.000055 0.000056 0 44,083
14 Set 2019 0.000072 0.000073 0.000054 0.000055 1 43,701
13 Set 2019 0.000073 0.000073 0.000072 0.000072 - 57,300
12 Set 2019 0.000054 0.000073 0.000054 0.000073 2 57,494
11 Set 2019 0.000073 0.000074 0.000054 0.000054 0 42,972
10 Set 2019 0.000055 0.000074 0.000054 0.000073 4 58,013
09 Set 2019 0.000068 0.000068 0.000054 0.000055 4 43,405
08 Set 2019 0.000066 0.000069 0.000066 0.000068 0 53,680
07 Set 2019 0.000073 0.000074 0.000066 0.000066 17 52,197
06 Set 2019 0.000073 0.000077 0.000072 0.000073 - 57,925
05 Set 2019 0.000078 0.000080 0.000073 0.000073 9 58,171
04 Set 2019 0.000075 0.000078 0.000074 0.000078 0 61,817
03 Set 2019 0.000075 0.000079 0.000074 0.000075 1 59,698
02 Set 2019 0.000072 0.000076 0.000069 0.000075 21 59,649
01 Set 2019 0.000075 0.000076 0.000072 0.000072 3 57,275
31 Ago 2019 0.000074 0.000076 0.000074 0.000075 25 59,786
30 Ago 2019 0.000073 0.000075 0.000066 0.000074 32 59,018
29 Ago 2019 0.000066 0.000074 0.000063 0.000073 39 58,241
28 Ago 2019 0.000073 0.000073 0.000066 0.000066 0 52,290
27 Ago 2019 0.000066 0.000078 0.000066 0.000073 3 58,151
26 Ago 2019 0.000066 0.000066 0.000066 0.000066 - 52,241
25 Ago 2019 0.000066 0.000066 0.000066 0.000066 - 52,241
24 Ago 2019 0.000066 0.000066 0.000066 0.000066 - 52,241
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ArtByte

ArtByte (ABY) is a cryptocurrency. Users are able to generate ABY through the process of mining. ArtByte has a current supply of 792,537,250 ABY. The last known price of ArtByte is 0.000041 USD and is up 26.56% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.artbyte.me/.
Estadistika ng ArtByte
Presyo ng ArtByte 0.000041 USD
ROI ng ArtByte -79.16%
Ranggo sa Merkado #1722
Market Cap 32,559 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 792,537,250 ABY
Kabuuang Supply 792,537,250 ABY
Sagad na Supply Walang Datos
Pinakamataas 0.049949 USD
(11 Ene 2018)
Pinakamababa 0.000012 USD
(18 Hul 2019)
52 Linggong Mataas / Mababa 0.003162 USD /
0.000012 USD
90 Araw na Mataas / Mababa 0.001843 USD /
0.000012 USD
30 Araw na Mataas / Mababa 0.000080 USD /
0.000032 USD
7 Araw na Mataas / Mababa 0.000066 USD /
0.000032 USD
24 Oras na Mataas / Mababa 0.000041 USD /
0.000032 USD
Mataas / Mababa Kahapon 0.000033 USD /
0.000032 USD
Pagbubukas / Pagsasara Kahapon 0.000033 USD /
0.000032 USD
Pagbabago Kahapon $-2.8e-07 USD (-0.84%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)