Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Arqma Arqma (ARQ)
0.014958 USD (-12.49%)
0.00000199 BTC (-3.95%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
29,638 USD
4 BTC
Dami (24 na oras)
561 USD
0.07 BTC
Umiikot na Supply
1,981,382 ARQ
Kabuuang Supply
8,025,926 ARQ
Sagad na Supply
50,000,000 ARQ

Kasaysayang datos para sa Arqma

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.018123 0.018676 0.014562 0.014562 241 28,714
21 Okt 2019 0.018990 0.019570 0.015359 0.018120 2,285 35,472
20 Okt 2019 0.019253 0.019794 0.018718 0.018987 283 36,902
19 Okt 2019 0.021119 0.021122 0.018534 0.019252 645 37,137
18 Okt 2019 0.021451 0.021690 0.020894 0.021122 218 40,451
17 Okt 2019 0.022207 0.022580 0.021377 0.021454 200 40,774
16 Okt 2019 0.022632 0.023609 0.022012 0.022202 203 41,879
15 Okt 2019 0.023458 0.023549 0.022561 0.022632 695 42,367
14 Okt 2019 0.023273 0.023503 0.023172 0.023441 139 43,543
13 Okt 2019 0.023312 0.024359 0.023146 0.023273 163 42,904
12 Okt 2019 0.024319 0.024382 0.023292 0.023322 233 42,667
11 Okt 2019 0.025144 0.025544 0.024310 0.024325 122 44,161
10 Okt 2019 0.025257 0.025288 0.024815 0.025128 548 45,253
09 Okt 2019 0.024131 0.026331 0.023939 0.025252 413 45,121
08 Okt 2019 0.024875 0.025863 0.024000 0.024131 1,291 42,769
07 Okt 2019 0.024100 0.026543 0.023980 0.024885 869 43,753
06 Okt 2019 0.024513 0.025376 0.023941 0.024132 602 42,078
05 Okt 2019 0.026160 0.026203 0.024353 0.024509 427 42,383
04 Okt 2019 0.026313 0.026690 0.025977 0.026160 336 44,860
03 Okt 2019 0.029120 0.029218 0.024898 0.026318 756 44,752
02 Okt 2019 0.033169 0.033248 0.028988 0.029120 259 49,102
01 Okt 2019 0.033893 0.034866 0.029739 0.033169 3,827 55,463
30 Set 2019 0.035887 0.036807 0.028560 0.033889 3,920 56,173
29 Set 2019 0.032810 0.055764 0.031998 0.035887 4,676 58,963
28 Set 2019 0.027637 0.033517 0.027378 0.032869 927 53,518
27 Set 2019 0.028381 0.029417 0.026074 0.027633 906 44,597
26 Set 2019 0.033368 0.035440 0.025164 0.028382 2,364 45,390
25 Set 2019 0.026701 0.033894 0.025671 0.033379 2,143 52,918
24 Set 2019 0.033725 0.033751 0.025371 0.026693 2,940 41,929
23 Set 2019 0.027292 0.035104 0.026874 0.033719 2,731 52,476
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Arqma

Arqma (ARQ) is a cryptocurrency. Arqma has a current supply of 8,025,926 ARQ with 1,981,382 ARQ in circulation. The last known price of Arqma is 0.014958 USD and is down 12.49% over the last 24 hours. It is currently trading on 2 active market(s) with 561 USD traded over the last 24 hours. More information can be found at https://arqma.com.
Estadistika ng Arqma
Presyo ng Arqma 0.014958 USD
ROI ng Arqma -37.56%
Ranggo sa Merkado #1706
Market Cap 29,638 USD
Dami sa loob ng 24 Oras 561 USD
Umiikot na Supply 1,981,382 ARQ
Kabuuang Supply 8,025,926 ARQ
Sagad na Supply 50,000,000 ARQ
Pinakamataas 0.068958 USD
(05 Ago 2019)
Pinakamababa 0.008157 USD
(28 Abr 2019)
52 Linggong Mataas / Mababa 0.068958 USD /
0.008157 USD
90 Araw na Mataas / Mababa 0.068958 USD /
0.013927 USD
30 Araw na Mataas / Mababa 0.055764 USD /
0.013927 USD
7 Araw na Mataas / Mababa 0.022580 USD /
0.013927 USD
24 Oras na Mataas / Mababa 0.017661 USD /
0.013927 USD
Mataas / Mababa Kahapon 0.018676 USD /
0.014562 USD
Pagbubukas / Pagsasara Kahapon 0.018123 USD /
0.014562 USD
Pagbabago Kahapon $-0.003560 USD (-19.64%)
Dami Kahapon $241 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)