×
×
Market Cap:  $332,355,079,48724h Dami:  $103,754,528,532Dominance ng BTC:  58.4%Mga Cryptocurrency:  7,125Mga Market:  29,621

Arqma (ARQ)

$0.009492 USD (-6.40%)
0.00000090 BTC (-2.75%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $61,655.40 USD
    5.87453762 BTC
  • Dami (24 na oras)
    $260.47 USD
    0.02481728 BTC
  • Umiikot na Supply
    6,495,373 ARQ
  • Kabuuang Supply
    12,539,917 ARQ
  • Sagad na Supply
    50,000,000 ARQ
  • Historical data for Arqma

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 20, 2020
    0.010867
    0.010967
    0.010027
    0.010269
    38,302.32
    66,635.97
    Sep 19, 2020
    0.011263
    0.011301
    0.010526
    0.010866
    95,254.12
    70,382.26
    Sep 18, 2020
    0.011167
    0.011876
    0.010906
    0.011262
    83,674.84
    72,802.28
    Sep 17, 2020
    0.011732
    0.011910
    0.010943
    0.011167
    61,913.42
    72,043.60
    Sep 16, 2020
    0.011548
    0.011962
    0.011241
    0.011732
    99,909.08
    75,543.64
    Sep 15, 2020
    0.011318
    0.011792
    0.011202
    0.011656
    106,905
    74,900.72
    Sep 14, 2020
    0.011053
    0.011793
    0.010768
    0.011318
    116,931
    72,583.15
    Sep 13, 2020
    0.011600
    0.011934
    0.010956
    0.011051
    102,679
    70,727.31
    Sep 12, 2020
    0.011544
    0.012204
    0.011280
    0.011600
    101,540
    74,091.19
    Sep 11, 2020
    0.012005
    0.014902
    0.011102
    0.011644
    158,642
    74,221.81
    Sep 10, 2020
    0.011972
    0.012778
    0.011236
    0.012004
    139,084
    76,365.25
    Sep 09, 2020
    0.011140
    0.012089
    0.010725
    0.011972
    92,183.11
    76,005.46
    Sep 08, 2020
    0.011197
    0.011595
    0.010596
    0.011140
    98,691.57
    70,579.31
    Sep 07, 2020
    0.009648
    0.011415
    0.009648
    0.011193
    114,700
    70,773.26
    Sep 06, 2020
    0.010470
    0.010767
    0.009139
    0.009647
    90,789.10
    60,874.95
    Sep 05, 2020
    0.011848
    0.011979
    0.010028
    0.010460
    110,547
    65,868.95
    Sep 04, 2020
    0.014495
    0.014788
    0.008146
    0.011850
    103,018
    74,469.16
    Sep 03, 2020
    0.016174
    0.018055
    0.014591
    0.014591
    148,328
    91,508.09
    Sep 02, 2020
    0.016108
    0.017258
    0.015925
    0.016181
    107,619
    101,274
    Sep 01, 2020
    0.018430
    0.018844
    0.016101
    0.016107
    157,096
    100,605
    Aug 31, 2020
    0.019205
    0.019657
    0.017740
    0.018436
    193,269
    114,916
    Aug 30, 2020
    0.018039
    0.022780
    0.017818
    0.019199
    248,384
    119,431
    Aug 29, 2020
    0.021217
    0.021347
    0.016961
    0.018274
    161,280
    113,438
    Aug 28, 2020
    0.022153
    0.022816
    0.020750
    0.021327
    211,450
    132,113
    Aug 27, 2020
    0.023756
    0.024230
    0.019799
    0.022153
    203,930
    136,950
    Aug 26, 2020
    0.027787
    0.028055
    0.023164
    0.023649
    249,299
    145,903
    Aug 25, 2020
    0.030358
    0.030471
    0.026853
    0.027934
    240,783
    171,977
    Aug 24, 2020
    0.031003
    0.032663
    0.028300
    0.030367
    274,880
    186,570
    Aug 23, 2020
    0.030004
    0.032405
    0.028527
    0.030897
    270,472
    189,429
    Aug 22, 2020
    0.027851
    0.031457
    0.026017
    0.030007
    253,733
    183,576
    Aug 21, 2020
    0.026001
    0.029760
    0.024954
    0.027951
    223,115
    170,638

Tungkol sa Arqma

The ArQmA Network is based on Monero, Aeon, and Cryptonote sources. By transacting and settling offchain, the ArQmA Network claims to allow near-zero fees to facilitate micropayments.

Presyo ng Arqma

Presyo ng Arqma$0.009492 USD
ROI ng Arqma
-60.38%
Ranggo sa Merkado#1819
Market Cap$61,655.40 USD
Dami sa loob ng 24 Oras$260.47 USD
Umiikot na Supply6,495,373 ARQ
Kabuuang Supply12,539,917 ARQ
Sagad na Supply50,000,000 ARQ
Pinakamataas
$0.068958 USD
(Aug 05, 2019)
Pinakamababa
$0.001644 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.055764 USD /
$0.001658 USD
90 Araw na Mataas / Mababa
$0.032663 USD /
$0.005347 USD
30 Araw na Mataas / Mababa
$0.032663 USD /
$0.006330 USD
7 Araw na Mataas / Mababa
$0.027402 USD /
$0.009376 USD
24 Oras na Mataas / Mababa
$0.017496 USD /
$0.009376 USD
Mataas / Mababa Kahapon
$0.010967 USD /
$0.010027 USD
Pagbubukas / Pagsasara Kahapon
$0.010867 USD /
$0.010269 USD
Pagbabago Kahapon$-0.000598 USD (-5.50%)
Dami Kahapon$38,302.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.