×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,160,167,39424h Dami:  $57,835,657,643Dominance ng BTC:  66.4%
Market Cap:  $194,160,167,39424h Dami:  $57,835,657,643Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

Arqma (ARQ)

$0.007054 USD (-7.98%)
0.00000099 BTC (-6.29%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $19,205.47 USD
    2.69325976 BTC
  • Dami (24 na oras)
    $131.19 USD
    0.01839753 BTC
  • Umiikot na Supply
    2,722,671 ARQ
  • Kabuuang Supply
    8,767,215 ARQ
  • Sagad na Supply
    50,000,000 ARQ
  • Historical data for Arqma

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.007325
    0.007903
    0.007307
    0.007700
    273.19
    20,856.64
    Dec 12, 2019
    0.007287
    0.007578
    0.007135
    0.007326
    351.64
    19,741.45
    Dec 11, 2019
    0.007420
    0.007715
    0.007265
    0.007285
    197.22
    19,530.68
    Dec 10, 2019
    0.007693
    0.007779
    0.007379
    0.007420
    204.48
    19,785.59
    Dec 09, 2019
    0.008394
    0.008697
    0.007664
    0.007691
    449.17
    20,400.18
    Dec 08, 2019
    0.008113
    0.008613
    0.007988
    0.008392
    176.78
    22,140.76
    Dec 07, 2019
    0.008081
    0.008825
    0.007984
    0.008113
    142.86
    21,291.44
    Dec 06, 2019
    0.008719
    0.009494
    0.007842
    0.008080
    439.82
    21,090.85
    Dec 05, 2019
    0.008567
    0.008873
    0.008549
    0.008719
    286.27
    22,636.23
    Dec 04, 2019
    0.009134
    0.009699
    0.008516
    0.008567
    214.27
    22,121.64
    Dec 03, 2019
    0.009219
    0.009499
    0.008856
    0.009135
    118.05
    23,455.55
    Dec 02, 2019
    0.009491
    0.009826
    0.008374
    0.009209
    742.10
    23,517.39
    Dec 01, 2019
    0.009598
    0.011779
    0.009310
    0.009492
    433.45
    24,101.84
    Nov 30, 2019
    0.009710
    0.012779
    0.009510
    0.009596
    719.15
    24,226.85
    Nov 29, 2019
    0.009392
    0.010370
    0.009217
    0.009710
    818.47
    24,387.52
    Nov 28, 2019
    0.010327
    0.010933
    0.009369
    0.009392
    529.41
    23,456.58
    Nov 27, 2019
    0.010057
    0.012187
    0.009285
    0.010320
    675.51
    25,629.97
    Nov 26, 2019
    0.008490
    0.012360
    0.007595
    0.010169
    1,386.19
    25,107.98
    Nov 25, 2019
    0.008819
    0.009782
    0.007548
    0.008495
    1,011.84
    20,855.23
    Nov 24, 2019
    0.010787
    0.010791
    0.008361
    0.008797
    534.39
    21,474.33
    Nov 23, 2019
    0.010001
    0.010794
    0.009743
    0.010787
    191.56
    26,173.29
    Nov 22, 2019
    0.011605
    0.011836
    0.009323
    0.009999
    202.94
    24,123.38
    Nov 21, 2019
    0.012738
    0.013161
    0.007786
    0.011605
    1,089.91
    27,833.24
    Nov 20, 2019
    0.013545
    0.013601
    0.012707
    0.012738
    253.45
    30,370.96
    Nov 19, 2019
    0.014044
    0.014234
    0.012914
    0.013545
    283.58
    32,103.83
    Nov 18, 2019
    0.014567
    0.015336
    0.013983
    0.014037
    213.61
    33,071.85
    Nov 17, 2019
    0.014962
    0.015986
    0.014419
    0.014564
    439.17
    34,101.65
    Nov 16, 2019
    0.015359
    0.015923
    0.014345
    0.014962
    567.51
    34,820.40
    Nov 15, 2019
    0.017183
    0.017254
    0.015342
    0.015356
    1,530.70
    35,515.58
    Nov 14, 2019
    0.017218
    0.018174
    0.016989
    0.017241
    413.06
    39,625.24

Tungkol sa Arqma

The ArQmA Network is based on Monero, Aeon, and Cryptonote sources. By transacting and settling offchain, the ArQmA Network claims to allow near-zero fees to facilitate micropayments.

Estadistika ng Arqma

Arqma Price
$0.007054 USD
Arqma ROI
-70.51%
Ranggo sa Merkado
#1754
Market Cap
$19,205.47 USD
Dami sa loob ng 24 Oras
$131.19 USD
Umiikot na Supply
2,722,671 ARQ
Kabuuang Supply
8,767,215 ARQ
Sagad na Supply
50,000,000 ARQ
Pinakamataas
$0.068958 USD
(Aug 05, 2019)
Pinakamababa
$0.007046 USD
(Dec 14, 2019)
52 Linggong Mataas / Mababa
$0.068958 USD /
$0.007046 USD
90 Araw na Mataas / Mababa
$0.055764 USD /
$0.007046 USD
30 Araw na Mataas / Mababa
$0.017254 USD /
$0.007046 USD
7 Araw na Mataas / Mababa
$0.008697 USD /
$0.007046 USD
24 Oras na Mataas / Mababa
$0.007922 USD /
$0.007046 USD
Mataas / Mababa Kahapon
$0.007903 USD /
$0.007307 USD
Pagbubukas / Pagsasara Kahapon
$0.007325 USD /
$0.007700 USD
Pagbabago Kahapon
$0.000374 USD (5.11%)
Dami Kahapon
$273.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.