×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,930Mga Market:  20,561Market Cap:  $196,880,505,89024h Dami:  $59,967,818,226Dominance ng BTC:  66.6%
Market Cap:  $196,880,505,89024h Dami:  $59,967,818,226Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,930Mga Market:  20,561

ARPA Chain (ARPA)

$0.009487 USD (1.39%)
0.00000131 BTC (0.60%)
0.00006530 ETH (-0.44%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $5,512,584 USD
    760.00215148 BTC
    37,945 ETH
  • Dami (24 na oras)
    $943,229 USD
    130.03997753 BTC
    6,493 ETH
  • Umiikot na Supply
    581,053,593 ARPA
  • Kabuuang Supply
    1,400,000,000 ARPA
  • Historical data for ARPA Chain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 12, 2019
    0.009534
    0.009637
    0.009047
    0.009308
    924,100
    5,408,295
    Dec 11, 2019
    0.009611
    0.010170
    0.009488
    0.009531
    1,023,728
    5,538,232
    Dec 10, 2019
    0.011007
    0.011063
    0.009475
    0.009612
    2,321,740
    5,584,815
    Dec 09, 2019
    0.011612
    0.011780
    0.010987
    0.011015
    1,480,605
    6,400,480
    Dec 08, 2019
    0.010979
    0.011826
    0.010689
    0.011616
    2,164,645
    6,749,760
    Dec 07, 2019
    0.011014
    0.011128
    0.010615
    0.010979
    1,712,796
    6,379,587
    Dec 06, 2019
    0.011002
    0.011341
    0.010739
    0.011010
    1,806,911
    6,397,481
    Dec 05, 2019
    0.011132
    0.011150
    0.010409
    0.011002
    2,041,622
    6,392,979
    Dec 04, 2019
    0.011482
    0.011623
    0.010940
    0.011132
    2,023,597
    6,468,274
    Dec 03, 2019
    0.010897
    0.011792
    0.010891
    0.011482
    2,465,308
    6,671,426
    Dec 02, 2019
    0.011138
    0.011481
    0.010594
    0.010897
    2,052,083
    6,331,553
    Dec 01, 2019
    0.011269
    0.011372
    0.010563
    0.011142
    1,478,030
    4,195,567
    Nov 30, 2019
    0.011575
    0.012039
    0.011145
    0.011266
    1,794,885
    4,242,311
    Nov 29, 2019
    0.012005
    0.012041
    0.011408
    0.011575
    2,404,695
    4,358,756
    Nov 28, 2019
    0.011682
    0.012543
    0.011506
    0.011996
    2,827,092
    4,517,070
    Nov 27, 2019
    0.011578
    0.012568
    0.010866
    0.011720
    4,013,440
    4,413,407
    Nov 26, 2019
    0.010630
    0.011837
    0.010058
    0.011618
    3,532,990
    4,374,793
    Nov 25, 2019
    0.010332
    0.010952
    0.009080
    0.010674
    2,845,869
    4,019,567
    Nov 24, 2019
    0.011734
    0.011765
    0.010332
    0.010332
    1,589,526
    3,890,553
    Nov 23, 2019
    0.011405
    0.011967
    0.010915
    0.011737
    2,340,958
    4,419,589
    Nov 22, 2019
    0.012818
    0.013170
    0.010786
    0.011443
    2,794,914
    4,309,072
    Nov 21, 2019
    0.014780
    0.014879
    0.012612
    0.012818
    2,621,123
    4,826,730
    Nov 20, 2019
    0.014837
    0.015429
    0.014696
    0.014774
    2,455,103
    5,563,343
    Nov 19, 2019
    0.015543
    0.015957
    0.014506
    0.014837
    2,635,796
    5,587,023
    Nov 18, 2019
    0.017559
    0.017595
    0.015293
    0.015543
    3,816,079
    5,852,758
    Nov 17, 2019
    0.017310
    0.018048
    0.016831
    0.017568
    4,239,597
    6,615,610
    Nov 16, 2019
    0.016468
    0.017364
    0.016390
    0.017310
    2,582,788
    6,518,241
    Nov 15, 2019
    0.017420
    0.017503
    0.016431
    0.016470
    3,762,830
    6,202,104
    Nov 14, 2019
    0.018453
    0.018453
    0.017145
    0.017420
    4,480,703
    6,559,595
    Nov 13, 2019
    0.019102
    0.019544
    0.018316
    0.018407
    3,428,408
    6,931,522

Tungkol sa ARPA Chain

APRA describes itself as a privacy-preserving computation network based on cryptography. It reportedly enables private smart contract on blockchains such as Ethereum and IOST, the secure exchange of data, joint data analysis, and monetization among enterprises/individuals.

Estadistika ng ARPA Chain

ARPA Chain Price
$0.009487 USD
ARPA Chain ROI
-63.51%
Ranggo sa Merkado
#393
Market Cap
$5,512,584 USD
Dami sa loob ng 24 Oras
$943,229 USD
Umiikot na Supply
581,053,593 ARPA
Kabuuang Supply
1,400,000,000 ARPA
Sagad na Supply
Walang Datos
Pinakamataas
$0.062323 USD
(Jul 15, 2019)
Pinakamababa
$0.007518 USD
(Oct 11, 2019)
52 Linggong Mataas / Mababa
$0.062323 USD /
$0.007536 USD
90 Araw na Mataas / Mababa
$0.035839 USD /
$0.007536 USD
30 Araw na Mataas / Mababa
$0.018453 USD /
$0.009047 USD
7 Araw na Mataas / Mababa
$0.011826 USD /
$0.009047 USD
24 Oras na Mataas / Mababa
$0.009491 USD /
$0.009047 USD
Mataas / Mababa Kahapon
$0.009637 USD /
$0.009047 USD
Pagbubukas / Pagsasara Kahapon
$0.009534 USD /
$0.009308 USD
Pagbabago Kahapon
$-0.000226 USD (-2.37%)
Dami Kahapon
$924,100 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.