Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Argus Argus (ARGUS)
0.000520 USD (7.77%)
0.00000006 BTC (-0.09%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
597 USD
0 BTC
Dami (24 na oras)
3 USD
0.00 BTC
Umiikot na Supply
1,148,324 ARGUS
Kabuuang Supply
5,194,373 ARGUS

Kasaysayang datos para sa Argus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.000257 0.000486 0.000256 0.000482 - 554
24 May 2019 0.000473 0.000480 0.000256 0.000257 39 295
23 May 2019 0.000402 0.000476 0.000402 0.000472 3 543
22 May 2019 0.000402 0.000402 0.000402 0.000402 - 462
21 May 2019 0.000399 0.000403 0.000391 0.000402 - 462
20 May 2019 0.000328 0.000471 0.000306 0.000399 5 458
19 May 2019 0.000435 0.000479 0.000317 0.000328 1 376
18 May 2019 0.000406 0.000444 0.000402 0.000435 48 499
17 May 2019 0.000394 0.000420 0.000353 0.000406 10 466
16 May 2019 0.000477 0.000485 0.000385 0.000394 6 452
15 May 2019 0.000399 0.000480 0.000394 0.000477 17 548
14 May 2019 0.000210 0.000401 0.000210 0.000399 7 458
13 May 2019 0.000210 0.000210 0.000210 0.000210 - 242
12 May 2019 0.000210 0.000210 0.000210 0.000210 - 242
11 May 2019 0.000191 0.000210 0.000191 0.000210 - 242
10 May 2019 0.000432 0.000445 0.000191 0.000191 23 219
09 May 2019 0.000418 0.000433 0.000418 0.000432 2 496
08 May 2019 0.000350 0.000420 0.000347 0.000418 32 481
07 May 2019 0.000058 0.000360 0.000058 0.000350 99 402
06 May 2019 0.000058 0.000058 0.000058 0.000058 - 66
05 May 2019 0.000058 0.000058 0.000058 0.000058 - 66
04 May 2019 0.000118 0.000118 0.000056 0.000058 25 67
03 May 2019 0.000110 0.000118 0.000110 0.000118 - 135
02 May 2019 0.000378 0.000383 0.000109 0.000110 41 126
01 May 2019 0.000749 0.000756 0.000375 0.000378 8 434
30 Abr 2019 0.000839 0.000855 0.000744 0.000749 21 860
29 Abr 2019 0.000587 0.000840 0.000312 0.000839 3 963
28 Abr 2019 0.000158 0.000845 0.000158 0.000586 2 673
27 Abr 2019 0.000842 0.000845 0.000158 0.000158 51 181
26 Abr 2019 0.000260 0.000844 0.000257 0.000841 5 966
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Argus

Argus (ARGUS) is a cryptocurrency. Users are able to generate ARGUS through the process of mining. Argus has a current supply of 5,194,373 ARGUS with 1,148,324 ARGUS in circulation. The last known price of Argus is 0.000520 USD and is up 7.77% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://www.argusnetwork.co.
Estadistika ng Argus
Presyo ng Argus 0.000520 USD
ROI ng Argus -99.43%
Ranggo sa Merkado #1835
Market Cap 597 USD
Dami sa loob ng 24 Oras 3 USD
Umiikot na Supply 1,148,324 ARGUS
Kabuuang Supply 5,194,373 ARGUS
Sagad na Supply Walang Datos
Pinakamataas 10.64 USD
(28 Peb 2017)
Pinakamababa 0.000056 USD
(04 May 2019)
52 Linggong Mataas / Mababa 0.015136 USD /
0.000056 USD
90 Araw na Mataas / Mababa 0.000855 USD /
0.000056 USD
30 Araw na Mataas / Mababa 0.000855 USD /
0.000056 USD
7 Araw na Mataas / Mababa 0.000521 USD /
0.000256 USD
24 Oras na Mataas / Mababa 0.000521 USD /
0.000475 USD
Mataas / Mababa Kahapon 0.000486 USD /
0.000256 USD
Pagbubukas / Pagsasara Kahapon 0.000257 USD /
0.000482 USD
Pagbabago Kahapon $0.000226 USD (+87.90%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)