Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Argus Argus (ARGUS)
0.000853 USD (22.56%)
0.00000008 BTC (11.44%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
980 USD
0 BTC
Dami (24 na oras)
25 USD
0.00 BTC
Umiikot na Supply
1,148,324 ARGUS
Kabuuang Supply
5,194,373 ARGUS

Kasaysayang datos para sa Argus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.000676 0.000859 0.000675 0.000852 25 979
17 Hul 2019 0.000566 0.000696 0.000371 0.000676 54 776
16 Hul 2019 0.000653 0.000661 0.000565 0.000567 2 651
15 Hul 2019 0.000819 0.000828 0.000640 0.000654 21 751
14 Hul 2019 0.000683 0.000856 0.000627 0.000819 4 940
13 Hul 2019 0.000709 0.000710 0.000652 0.000683 3 784
12 Hul 2019 0.000795 0.000823 0.000690 0.000709 3 814
11 Hul 2019 0.000729 0.000961 0.000694 0.000794 49 912
10 Hul 2019 0.000754 0.000788 0.000702 0.000728 1 836
09 Hul 2019 0.001105 0.001149 0.000734 0.000754 4 865
08 Hul 2019 0.000687 0.001111 0.000683 0.001105 - 1,269
07 Hul 2019 0.000672 0.000693 0.000668 0.000687 1 789
06 Hul 2019 0.000767 0.000807 0.000666 0.000672 - 772
05 Hul 2019 0.000672 0.000797 0.000652 0.000768 22 881
04 Hul 2019 0.000717 0.000721 0.000670 0.000672 10 772
03 Hul 2019 0.000541 0.000718 0.000541 0.000717 16 824
02 Hul 2019 0.000634 0.000640 0.000388 0.000541 247 621
01 Hul 2019 0.000753 0.000783 0.000603 0.000633 1 727
30 Hun 2019 0.000835 0.001160 0.000691 0.000753 15 864
29 Hun 2019 0.000744 0.000852 0.000688 0.000835 92 959
28 Hun 2019 0.000893 0.000960 0.000696 0.000743 118 853
27 Hun 2019 0.001169 0.001197 0.000832 0.000893 108 1,025
26 Hun 2019 0.001061 0.001238 0.000990 0.001169 84 1,342
25 Hun 2019 0.001101 0.001137 0.000792 0.001061 5 1,218
24 Hun 2019 0.000976 0.001107 0.000954 0.001101 1 1,264
23 Hun 2019 0.001070 0.001395 0.000960 0.000976 - 1,121
22 Hun 2019 0.001016 0.001117 0.001010 0.001070 21 1,229
21 Hun 2019 0.000952 0.001016 0.000952 0.001016 20 1,167
20 Hun 2019 0.001020 0.001026 0.000932 0.000951 5 1,092
19 Hun 2019 0.000998 0.001021 0.000997 0.001020 10 1,171
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Argus

Argus (ARGUS) is a cryptocurrency. Users are able to generate ARGUS through the process of mining. Argus has a current supply of 5,194,373 ARGUS with 1,148,324 ARGUS in circulation. The last known price of Argus is 0.000853 USD and is up 22.56% over the last 24 hours. It is currently trading on 2 active market(s) with 25 USD traded over the last 24 hours. More information can be found at https://www.argusnetwork.co.
Estadistika ng Argus
Presyo ng Argus 0.000853 USD
ROI ng Argus -99.06%
Ranggo sa Merkado #1857
Market Cap 980 USD
Dami sa loob ng 24 Oras 25 USD
Umiikot na Supply 1,148,324 ARGUS
Kabuuang Supply 5,194,373 ARGUS
Sagad na Supply Walang Datos
Pinakamataas 10.64 USD
(28 Peb 2017)
Pinakamababa 0.000056 USD
(04 May 2019)
52 Linggong Mataas / Mababa 0.014456 USD /
0.000056 USD
90 Araw na Mataas / Mababa 0.005369 USD /
0.000056 USD
30 Araw na Mataas / Mababa 0.001395 USD /
0.000371 USD
7 Araw na Mataas / Mababa 0.000859 USD /
0.000371 USD
24 Oras na Mataas / Mababa 0.000859 USD /
0.000675 USD
Mataas / Mababa Kahapon 0.000859 USD /
0.000675 USD
Pagbubukas / Pagsasara Kahapon 0.000676 USD /
0.000852 USD
Pagbabago Kahapon $0.000176 USD (+26.07%)
Dami Kahapon $25 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)