Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Argentum Argentum (ARG)
0.012683 USD (-20.10%)
0.00000120 BTC (-20.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
151,684 USD
14 BTC
Dami (24 na oras)
40 USD
0.00 BTC
Umiikot na Supply
11,959,672 ARG

Kasaysayang datos para sa Argentum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.016278 0.016434 0.015581 0.015643 63 187,038
19 Hul 2019 0.016610 0.016645 0.015797 0.016259 56 194,306
18 Hul 2019 0.020774 0.021052 0.014583 0.016610 581 198,401
17 Hul 2019 0.019635 0.021391 0.014171 0.020761 465 247,872
16 Hul 2019 0.018141 0.022551 0.017453 0.019697 602 235,054
15 Hul 2019 0.021262 0.021390 0.016877 0.018141 78 216,382
14 Hul 2019 0.026277 0.026444 0.021139 0.021249 84 253,327
13 Hul 2019 0.050289 0.050506 0.023550 0.026279 176 313,153
12 Hul 2019 0.016235 0.050560 0.015949 0.050289 173 598,968
11 Hul 2019 0.018578 0.018578 0.015893 0.016222 23 193,123
10 Hul 2019 0.021730 0.090985 0.017736 0.018575 279 221,027
09 Hul 2019 0.013511 0.037362 0.013242 0.021715 113 258,259
08 Hul 2019 0.014192 0.014268 0.013155 0.013506 37 160,555
07 Hul 2019 0.010640 0.101046 0.010164 0.014192 320 168,630
06 Hul 2019 0.017331 0.017331 0.009948 0.010640 22 126,367
05 Hul 2019 0.017806 0.018728 0.017193 0.017326 110 205,664
04 Hul 2019 0.010641 0.153441 0.009416 0.017811 381 211,320
03 Hul 2019 0.013084 0.013794 0.009861 0.010641 12 126,190
02 Hul 2019 0.016893 0.017056 0.010436 0.013085 43 155,095
01 Hul 2019 0.172045 0.175126 0.016089 0.016893 264 200,143
30 Hun 2019 0.010501 0.171871 0.010010 0.171871 687 2,035,277
29 Hun 2019 0.010652 0.010662 0.009858 0.010505 - 124,332
28 Hun 2019 0.008690 0.010884 0.008463 0.010652 25 126,016
27 Hun 2019 0.019231 0.019679 0.008108 0.008690 11 102,761
26 Hun 2019 0.017809 0.020502 0.017733 0.019223 13 227,190
25 Hun 2019 0.019596 0.020358 0.017129 0.017806 - 210,346
24 Hun 2019 0.019293 0.019696 0.018877 0.019590 66 231,312
23 Hun 2019 0.019261 0.020094 0.018961 0.019286 11 227,611
22 Hun 2019 0.018236 0.020109 0.018145 0.019257 - 227,161
21 Hun 2019 0.017134 0.018236 0.017127 0.018236 10 215,006
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,959,672 ARG. The last known price of Argentum is 0.012683 USD and is down 20.10% over the last 24 hours. It is currently trading on 2 active market(s) with 40 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Estadistika ng Argentum
Presyo ng Argentum 0.012683 USD
ROI ng Argentum +63.02%
Ranggo sa Merkado #1477
Market Cap 151,684 USD
Dami sa loob ng 24 Oras 40 USD
Umiikot na Supply 11,959,672 ARG
Kabuuang Supply 11,959,672 ARG
Sagad na Supply Walang Datos
Pinakamataas 1.16 USD
(01 Dis 2013)
Pinakamababa 0.000228 USD
(16 Hul 2013)
52 Linggong Mataas / Mababa 0.175126 USD /
0.007147 USD
90 Araw na Mataas / Mababa 0.175126 USD /
0.007147 USD
30 Araw na Mataas / Mababa 0.175126 USD /
0.008108 USD
7 Araw na Mataas / Mababa 0.022551 USD /
0.012643 USD
24 Oras na Mataas / Mababa 0.016434 USD /
0.012643 USD
Mataas / Mababa Kahapon 0.016434 USD /
0.015581 USD
Pagbubukas / Pagsasara Kahapon 0.016278 USD /
0.015643 USD
Pagbabago Kahapon $-0.000634 USD (-3.90%)
Dami Kahapon $63 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)