Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Argentum Argentum (ARG)
0.016859 USD (2.52%)
0.00000420 BTC (3.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
190,089 USD
47 BTC
Dami (24 na oras)
137 USD
0.03 BTC
Umiikot na Supply
11,275,522 ARG

Kasaysayang datos para sa Argentum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.016388 0.018894 0.016231 0.016933 137 190,912
22 Mar 2019 0.016130 0.016479 0.016111 0.016399 44 184,795
21 Mar 2019 0.015922 0.018286 0.015860 0.016149 187 181,895
20 Mar 2019 0.016090 0.016113 0.015464 0.015928 54 179,308
19 Mar 2019 0.015993 0.019016 0.015618 0.016079 142 180,919
18 Mar 2019 0.015138 0.019003 0.014272 0.015982 4,993 179,735
17 Mar 2019 0.014930 0.018781 0.014736 0.015111 192 169,849
16 Mar 2019 0.015840 0.017333 0.014763 0.014933 154 167,770
15 Mar 2019 0.015671 0.016627 0.015652 0.015847 52 177,939
14 Mar 2019 0.014624 0.015783 0.014559 0.015683 49 176,014
13 Mar 2019 0.015684 0.016641 0.014415 0.014625 93 164,060
12 Mar 2019 0.015652 0.016537 0.015531 0.015654 152 175,505
11 Mar 2019 0.015399 0.015680 0.015333 0.015634 88 175,197
10 Mar 2019 0.015592 0.015592 0.015300 0.015389 41 172,361
09 Mar 2019 0.018232 0.018322 0.015465 0.015572 139 174,317
08 Mar 2019 0.018810 0.018985 0.018110 0.018251 99 204,209
07 Mar 2019 0.019531 0.021829 0.018695 0.018791 198 210,138
06 Mar 2019 0.020643 0.020716 0.019341 0.019507 72 218,035
05 Mar 2019 0.019746 0.020703 0.018921 0.020679 35 231,022
04 Mar 2019 0.020167 0.020309 0.019613 0.019737 90 220,379
03 Mar 2019 0.021828 0.023248 0.019921 0.020202 36 225,454
02 Mar 2019 0.020003 0.023045 0.019848 0.021843 7,493 243,645
01 Mar 2019 0.020020 0.020304 0.019991 0.020033 58 223,345
28 Peb 2019 0.019814 0.020319 0.019789 0.020024 84 223,131
27 Peb 2019 0.024099 0.024126 0.019477 0.019823 35 220,770
26 Peb 2019 0.021382 0.024183 0.019223 0.024072 3,437 267,958
25 Peb 2019 0.021630 0.021719 0.020951 0.021447 184 238,613
24 Peb 2019 0.026107 0.026536 0.021478 0.021624 89 240,464
23 Peb 2019 0.025165 0.026236 0.024970 0.026083 77 289,892
22 Peb 2019 0.024870 0.025244 0.024843 0.025220 44 280,159
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,275,522 ARG. The last known price of Argentum is 0.016859 USD and is up 2.52% over the last 24 hours. It is currently trading on 1 active market(s) with 137 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Argentum Statistics
Argentum Price 0.016859 USD
Argentum ROI +116.69%
Market Rank #1390
Market Cap 190,089 USD
24 Hour Volume 137 USD
Umiikot na Supply 11,275,522 ARG
Kabuuang Supply 11,275,522 ARG
Sagad na Supply Walang Datos
All Time High 1.16 USD
(01 Dis 2013)
All Time Low 0.000228 USD
(16 Hul 2013)
52 Week High / Low 0.341709 USD /
0.013256 USD
90 Day High / Low 0.155036 USD /
0.014272 USD
30 Day High / Low 0.026536 USD /
0.014272 USD
7 Day High / Low 0.019016 USD /
0.014272 USD
24 Hour High / Low 0.018894 USD /
0.016228 USD
Yesterday's High / Low 0.018894 USD /
0.016231 USD
Yesterday's Open / Close 0.016388 USD /
0.016933 USD
Yesterday's Change $0.000545 USD (+3.32%)
Yesterday's Volume $137 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)