Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Argentum Argentum (ARG)
0.021834 USD (4.29%)
0.00000270 BTC (0.73%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
253,916 USD
31 BTC
Dami (24 na oras)
44 USD
0.01 BTC
Umiikot na Supply
11,629,117 ARG

Kasaysayang datos para sa Argentum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.017854 0.022045 0.017711 0.021122 126 245,528
22 May 2019 0.013386 0.126996 0.013355 0.017855 8,551 207,444
21 May 2019 0.016094 0.016177 0.012670 0.013390 42 155,495
20 May 2019 0.016721 0.016721 0.015423 0.016097 66 186,843
19 May 2019 0.014747 0.016825 0.014726 0.016719 35 193,966
18 May 2019 0.014762 0.014946 0.014496 0.014747 52 171,005
17 May 2019 0.015897 0.038220 0.014246 0.014762 103 171,090
16 May 2019 0.026688 0.027153 0.015531 0.015899 79 184,173
15 May 2019 0.009174 0.064299 0.008060 0.026726 2,680 309,451
14 May 2019 0.008987 0.009537 0.008812 0.009179 23 106,225
13 May 2019 0.008010 0.009294 0.007914 0.008981 12 103,887
12 May 2019 0.021605 0.021682 0.007147 0.008001 370 92,504
11 May 2019 0.021589 0.023471 0.020281 0.021605 39 249,663
10 May 2019 0.021965 0.022506 0.021586 0.021589 69 249,350
09 May 2019 0.023971 0.024439 0.021646 0.021965 83 253,566
08 May 2019 0.023386 0.024416 0.023206 0.023985 82 276,749
07 May 2019 0.023084 0.024132 0.023076 0.023400 113 269,865
06 May 2019 0.023239 0.023330 0.022691 0.023074 121 265,971
05 May 2019 0.023506 0.023511 0.022921 0.023268 75 268,069
04 May 2019 0.023142 0.023668 0.022716 0.023510 61 270,730
03 May 2019 0.022073 0.023598 0.022000 0.023142 91 266,358
02 May 2019 0.021659 0.022144 0.021604 0.022073 45 253,928
01 May 2019 0.021391 0.021733 0.021386 0.021649 77 248,927
30 Abr 2019 0.022958 0.023458 0.021254 0.021398 70 245,917
29 Abr 2019 0.023746 0.023862 0.022785 0.022958 118 263,711
28 Abr 2019 0.024202 0.024299 0.023563 0.023733 87 272,477
27 Abr 2019 0.023666 0.024407 0.023512 0.024209 74 277,801
26 Abr 2019 0.023444 0.024231 0.023174 0.023666 73 271,438
25 Abr 2019 0.025469 0.025587 0.023013 0.023350 88 267,677
24 Abr 2019 0.026401 0.026750 0.025394 0.025467 106 291,799
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,629,117 ARG. The last known price of Argentum is 0.021834 USD and is up 4.29% over the last 24 hours. It is currently trading on 2 active market(s) with 44 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.
Estadistika ng Argentum
Presyo ng Argentum 0.021834 USD
ROI ng Argentum +180.65%
Ranggo sa Merkado #1435
Market Cap 253,916 USD
Dami sa loob ng 24 Oras 44 USD
Umiikot na Supply 11,629,117 ARG
Kabuuang Supply 11,629,117 ARG
Sagad na Supply Walang Datos
Pinakamataas 1.16 USD
(01 Dis 2013)
Pinakamababa 0.000228 USD
(16 Hul 2013)
52 Linggong Mataas / Mababa 0.217712 USD /
0.007147 USD
90 Araw na Mataas / Mababa 0.172327 USD /
0.007147 USD
30 Araw na Mataas / Mababa 0.126996 USD /
0.007147 USD
7 Araw na Mataas / Mababa 0.126996 USD /
0.012670 USD
24 Oras na Mataas / Mababa 0.022000 USD /
0.020871 USD
Mataas / Mababa Kahapon 0.022045 USD /
0.017711 USD
Pagbubukas / Pagsasara Kahapon 0.017854 USD /
0.021122 USD
Pagbabago Kahapon $0.003268 USD (+18.30%)
Dami Kahapon $126 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)