Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Argentum Argentum (ARG)
0.002273 USD (0.00%)
0.00000023 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
28,006 USD
3 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
12,318,670 ARG

Kasaysayang datos para sa Argentum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.002273 0.002273 0.002273 0.002273 - 28,002
20 Set 2019 0.002273 0.002273 0.002273 0.002273 - 27,989
19 Set 2019 0.002345 0.002351 0.002266 0.002273 - 27,976
18 Set 2019 0.002358 0.002362 0.002340 0.002345 1 28,840
17 Set 2019 0.002362 0.002364 0.002344 0.002358 - 28,991
16 Set 2019 0.002380 0.002391 0.002340 0.002361 13 29,012
15 Set 2019 0.002381 0.002389 0.002373 0.002380 3 29,228
14 Set 2019 0.002380 0.002398 0.002365 0.002381 11 29,235
13 Set 2019 0.002602 0.002609 0.002350 0.002382 3 29,227
12 Set 2019 0.002544 0.002608 0.002521 0.002600 9 31,889
11 Set 2019 0.002530 0.002634 0.002502 0.002544 5 31,192
10 Set 2019 0.002582 0.002597 0.002245 0.002529 11 30,996
09 Set 2019 0.002819 0.002927 0.002583 0.002583 18 31,640
08 Set 2019 0.002313 0.002825 0.002311 0.002819 10 34,507
07 Set 2019 0.002174 0.002325 0.002173 0.002313 4 28,303
06 Set 2019 0.002432 0.002454 0.002159 0.002175 10 26,601
05 Set 2019 0.002542 0.002549 0.002417 0.002432 2 29,727
04 Set 2019 0.002552 0.006061 0.002504 0.002541 54 31,052
03 Set 2019 0.003209 0.003435 0.002540 0.002552 20 31,175
02 Set 2019 0.002925 0.003223 0.002925 0.003210 4 39,184
01 Set 2019 0.003366 0.003377 0.002868 0.002925 5 35,693
31 Ago 2019 0.003357 0.003385 0.003331 0.003366 13 41,054
30 Ago 2019 0.003327 0.003382 0.003294 0.003355 5 40,907
29 Ago 2019 0.003606 0.003606 0.003245 0.003327 25 40,540
28 Ago 2019 0.003668 0.004606 0.003601 0.003606 74 43,916
27 Ago 2019 0.004898 0.004939 0.003629 0.003668 3 44,651
26 Ago 2019 0.004509 0.004970 0.004295 0.004897 16 59,592
25 Ago 2019 0.005224 0.005321 0.004451 0.004503 29 54,764
24 Ago 2019 0.005460 0.005482 0.005137 0.005226 21 63,525
23 Ago 2019 0.005443 0.005479 0.005286 0.005460 22 66,343
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Argentum

Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 12,318,670 ARG. The last known price of Argentum is 0.002273 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.argentum.io/.
Estadistika ng Argentum
Presyo ng Argentum 0.002273 USD
ROI ng Argentum -70.78%
Ranggo sa Merkado #1749
Market Cap 28,006 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 12,318,670 ARG
Kabuuang Supply 12,318,670 ARG
Sagad na Supply Walang Datos
Pinakamataas 1.16 USD
(01 Dis 2013)
Pinakamababa 0.000228 USD
(16 Hul 2013)
52 Linggong Mataas / Mababa 0.175126 USD /
0.002159 USD
90 Araw na Mataas / Mababa 0.175126 USD /
0.002159 USD
30 Araw na Mataas / Mababa 0.006061 USD /
0.002159 USD
7 Araw na Mataas / Mababa 0.002391 USD /
0.002266 USD
24 Oras na Mataas / Mababa 0.002273 USD /
0.002273 USD
Mataas / Mababa Kahapon 0.002273 USD /
0.002273 USD
Pagbubukas / Pagsasara Kahapon 0.002273 USD /
0.002273 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)