Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Arepacoin Arepacoin (AREPA)
0.001970 USD (8.18%)
0.00000019 BTC (0.27%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
31,963 USD
3 BTC
Dami (24 na oras)
17 USD
0.00 BTC
Umiikot na Supply
16,227,137 AREPA
Sagad na Supply
60,000,000 AREPA

Kasaysayang datos para sa Arepacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.001731 0.002134 0.001380 0.001981 14 32,137
17 Hul 2019 0.001727 0.002338 0.001692 0.001730 15 28,070
16 Hul 2019 0.002365 0.002379 0.001527 0.001730 10 28,044
15 Hul 2019 0.001590 0.002403 0.001547 0.002368 32 38,372
14 Hul 2019 0.002687 0.002692 0.001391 0.001589 11 25,748
13 Hul 2019 0.001425 0.002686 0.001369 0.002686 25 43,513
12 Hul 2019 0.001571 0.002087 0.001393 0.001424 2 23,072
11 Hul 2019 0.001446 0.002143 0.001405 0.001570 15 25,425
10 Hul 2019 0.002955 0.003061 0.001046 0.001446 4 23,410
09 Hul 2019 0.003043 0.003163 0.002142 0.002956 2 47,862
08 Hul 2019 0.001734 0.003060 0.001725 0.003042 29 49,256
07 Hul 2019 0.000897 0.003006 0.000892 0.001734 40 28,079
06 Hul 2019 0.002108 0.002154 0.000888 0.000897 3 14,515
05 Hul 2019 0.001876 0.002277 0.001531 0.002107 0 34,112
04 Hul 2019 0.002070 0.002220 0.001872 0.001876 7 30,364
03 Hul 2019 0.001536 0.002164 0.001536 0.002070 2 33,487
02 Hul 2019 0.001519 0.002797 0.001385 0.001536 56 24,846
01 Hul 2019 0.002823 0.003252 0.001450 0.001519 11 24,570
30 Hun 2019 0.001866 0.002940 0.001808 0.002823 2 45,650
29 Hun 2019 0.002122 0.003004 0.001864 0.001867 10 30,200
28 Hun 2019 0.002370 0.002747 0.002115 0.002118 2 34,245
27 Hun 2019 0.002039 0.002677 0.001974 0.002368 9 38,292
26 Hun 2019 0.001492 0.002693 0.001345 0.002039 5 32,965
25 Hun 2019 0.001961 0.002593 0.001432 0.001492 48 24,097
24 Hun 2019 0.002642 0.002823 0.001953 0.001961 4 31,655
23 Hun 2019 0.003145 0.003525 0.002629 0.002642 9 42,616
22 Hun 2019 0.002247 0.003704 0.002233 0.003142 7 50,672
21 Hun 2019 0.002292 0.002435 0.002112 0.002294 25 36,982
20 Hun 2019 0.002285 0.002973 0.002020 0.002291 39 36,922
19 Hun 2019 0.002050 0.002703 0.002048 0.002286 6 36,844
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Arepacoin

Arepacoin (AREPA) is a cryptocurrency. Users are able to generate AREPA through the process of mining. Arepacoin has a current supply of 16,227,137 AREPA. The last known price of Arepacoin is 0.001970 USD and is up 8.18% over the last 24 hours. It is currently trading on 9 active market(s) with 17 USD traded over the last 24 hours. More information can be found at http://www.arepacoinve.info.
Estadistika ng Arepacoin
Presyo ng Arepacoin 0.001970 USD
ROI ng Arepacoin +149.14%
Ranggo sa Merkado #1679
Market Cap 31,963 USD
Dami sa loob ng 24 Oras 17 USD
Umiikot na Supply 16,227,137 AREPA
Kabuuang Supply 16,227,137 AREPA
Sagad na Supply 60,000,000 AREPA
Pinakamataas 0.051799 USD
(02 Ene 2019)
Pinakamababa 0.000213 USD
(08 Hun 2019)
52 Linggong Mataas / Mababa 0.051799 USD /
0.000213 USD
90 Araw na Mataas / Mababa 0.008469 USD /
0.000213 USD
30 Araw na Mataas / Mababa 0.003704 USD /
0.000888 USD
7 Araw na Mataas / Mababa 0.002692 USD /
0.001369 USD
24 Oras na Mataas / Mababa 0.002134 USD /
0.001380 USD
Mataas / Mababa Kahapon 0.002134 USD /
0.001380 USD
Pagbubukas / Pagsasara Kahapon 0.001731 USD /
0.001981 USD
Pagbabago Kahapon $0.000250 USD (+14.42%)
Dami Kahapon $14 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)