Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Arepacoin Arepacoin (AREPA)
0.003588 USD (-10.55%)
0.00000045 BTC (-12.47%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
57,604 USD
7 BTC
Dami (24 na oras)
16 USD
0.00 BTC
Umiikot na Supply
16,053,309 AREPA
Sagad na Supply
60,000,000 AREPA

Kasaysayang datos para sa Arepacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.003720 0.004325 0.003600 0.003679 7 59,057
18 May 2019 0.004088 0.004119 0.003307 0.003738 21 59,985
17 May 2019 0.003827 0.004411 0.003770 0.004088 57 65,589
16 May 2019 0.003864 0.004597 0.003738 0.003830 6 61,443
15 May 2019 0.005368 0.005681 0.003852 0.003867 21 62,019
14 May 2019 0.005172 0.005672 0.004327 0.005371 19 86,138
13 May 2019 0.004279 0.005339 0.004193 0.005168 8 82,884
12 May 2019 0.004247 0.004906 0.004115 0.004279 9 68,613
11 May 2019 0.004369 0.004691 0.004080 0.004247 12 68,083
10 May 2019 0.004223 0.004862 0.004208 0.004362 47 69,938
09 May 2019 0.004354 0.004429 0.004040 0.004225 50 67,720
08 May 2019 0.004197 0.004360 0.004107 0.004355 2 69,727
07 May 2019 0.008364 0.008446 0.004186 0.004201 3 67,271
06 May 2019 0.004249 0.008469 0.004149 0.008366 167 133,950
05 May 2019 0.003967 0.004621 0.003922 0.004249 7 68,027
04 May 2019 0.004258 0.004784 0.003817 0.003968 153 63,527
03 May 2019 0.004061 0.004782 0.004034 0.004258 5 68,170
02 May 2019 0.003943 0.004277 0.003933 0.004062 3 65,028
01 May 2019 0.004346 0.004349 0.003862 0.003942 32 63,105
30 Abr 2019 0.004038 0.004366 0.004004 0.004347 24 69,575
29 Abr 2019 0.004016 0.004139 0.003997 0.004037 25 64,604
28 Abr 2019 0.004277 0.004286 0.004001 0.004013 9 64,204
27 Abr 2019 0.004349 0.004493 0.004143 0.004278 11 68,423
26 Abr 2019 0.004382 0.004456 0.004308 0.004346 20 69,496
25 Abr 2019 0.004829 0.004915 0.004135 0.004367 41 69,821
24 Abr 2019 0.005567 0.005636 0.004813 0.004828 80 77,190
23 Abr 2019 0.005080 0.007702 0.005062 0.005567 63 88,979
22 Abr 2019 0.004668 0.007177 0.004639 0.005079 70 81,156
21 Abr 2019 0.004806 0.004947 0.004610 0.004670 365 74,607
20 Abr 2019 0.004171 0.005115 0.004164 0.004804 933 76,747
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Arepacoin

Arepacoin (AREPA) is a cryptocurrency. Users are able to generate AREPA through the process of mining. Arepacoin has a current supply of 16,053,309 AREPA. The last known price of Arepacoin is 0.003588 USD and is down 10.55% over the last 24 hours. It is currently trading on 9 active market(s) with 16 USD traded over the last 24 hours. More information can be found at http://www.arepacoinve.info.
Estadistika ng Arepacoin
Presyo ng Arepacoin 0.003588 USD
ROI ng Arepacoin +353.86%
Ranggo sa Merkado #1611
Market Cap 57,604 USD
Dami sa loob ng 24 Oras 16 USD
Umiikot na Supply 16,053,309 AREPA
Kabuuang Supply 16,053,309 AREPA
Sagad na Supply 60,000,000 AREPA
Pinakamataas 0.051799 USD
(02 Ene 2019)
Pinakamababa 0.000615 USD
(24 Nob 2018)
52 Linggong Mataas / Mababa 0.051799 USD /
0.000615 USD
90 Araw na Mataas / Mababa 0.008469 USD /
0.002029 USD
30 Araw na Mataas / Mababa 0.008469 USD /
0.003307 USD
7 Araw na Mataas / Mababa 0.005681 USD /
0.003307 USD
24 Oras na Mataas / Mababa 0.004325 USD /
0.003560 USD
Mataas / Mababa Kahapon 0.004325 USD /
0.003600 USD
Pagbubukas / Pagsasara Kahapon 0.003720 USD /
0.003679 USD
Pagbabago Kahapon $-0.000041 USD (-1.10%)
Dami Kahapon $7 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)