Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Advanced Technology Coin Advanced Technology Coin (ARC)
0.005684 USD (-9.97%)
0.00000053 BTC (-11.17%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
146,946 USD
14 BTC
Dami (24 na oras)
438 USD
0.04 BTC
Umiikot na Supply
25,852,688 ARC

Kasaysayang datos para sa Advanced Technology Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.006310 0.006536 0.005484 0.005502 321 142,239
19 Hul 2019 0.006443 0.006493 0.005339 0.006300 614 162,854
18 Hul 2019 0.004253 0.006540 0.004223 0.006443 721 166,519
17 Hul 2019 0.004827 0.005727 0.003986 0.004251 307 109,806
16 Hul 2019 0.005249 0.005329 0.003987 0.004837 450 124,957
15 Hul 2019 0.004199 0.005254 0.003587 0.005254 483 135,724
14 Hul 2019 0.005436 0.005485 0.003585 0.004196 231 108,391
13 Hul 2019 0.004386 0.005460 0.004280 0.005434 561 140,320
12 Hul 2019 0.006739 0.007080 0.004377 0.004384 254 113,206
11 Hul 2019 0.006557 0.006806 0.004688 0.006734 790 173,888
10 Hul 2019 0.007374 0.007763 0.006321 0.006556 269 169,237
09 Hul 2019 0.007165 0.007618 0.006180 0.007375 548 190,373
08 Hul 2019 0.005837 0.007427 0.005264 0.007162 437 184,887
07 Hul 2019 0.005596 0.005848 0.005264 0.005837 276 150,653
06 Hul 2019 0.005197 0.006524 0.005197 0.005596 315 144,434
05 Hul 2019 0.006879 0.007126 0.004948 0.005198 383 134,163
04 Hul 2019 0.008666 0.008712 0.006862 0.006881 374 177,565
03 Hul 2019 0.007029 0.008670 0.006962 0.008667 587 223,646
02 Hul 2019 0.007058 0.007269 0.006553 0.007029 267 181,377
01 Hul 2019 0.006530 0.007251 0.006154 0.007056 254 182,080
30 Hun 2019 0.008251 0.008624 0.006112 0.006530 241 168,481
29 Hun 2019 0.008105 0.008994 0.007496 0.008258 443 213,053
28 Hun 2019 0.008288 0.008498 0.005744 0.008099 536 208,948
27 Hun 2019 0.009816 0.010052 0.006808 0.008288 640 213,797
26 Hun 2019 0.007092 0.010186 0.007048 0.009812 1,097 253,095
25 Hun 2019 0.006936 0.008808 0.005895 0.007092 812 182,936
24 Hun 2019 0.008020 0.008992 0.006171 0.006934 658 178,823
23 Hun 2019 0.009183 0.009580 0.006173 0.008020 807 206,821
22 Hun 2019 0.007417 0.010442 0.007388 0.009182 1,313 236,765
21 Hun 2019 0.007214 0.007417 0.006917 0.007417 190 191,250
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,852,688 ARC. The last known price of Advanced Technology Coin is 0.005684 USD and is down 9.97% over the last 24 hours. It is currently trading on 2 active market(s) with 438 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Estadistika ng Advanced Technology Coin
Presyo ng Advanced Technology Coin 0.005684 USD
ROI ng Advanced Technology Coin -19.67%
Ranggo sa Merkado #1488
Market Cap 146,946 USD
Dami sa loob ng 24 Oras 438 USD
Umiikot na Supply 25,852,688 ARC
Kabuuang Supply 25,852,688 ARC
Sagad na Supply Walang Datos
Pinakamataas 0.372765 USD
(07 Peb 2018)
Pinakamababa 0.000311 USD
(24 Dis 2016)
52 Linggong Mataas / Mababa 0.034512 USD /
0.002258 USD
90 Araw na Mataas / Mababa 0.010442 USD /
0.002787 USD
30 Araw na Mataas / Mababa 0.010442 USD /
0.003585 USD
7 Araw na Mataas / Mababa 0.006540 USD /
0.003585 USD
24 Oras na Mataas / Mababa 0.006536 USD /
0.004782 USD
Mataas / Mababa Kahapon 0.006536 USD /
0.005484 USD
Pagbubukas / Pagsasara Kahapon 0.006310 USD /
0.005502 USD
Pagbabago Kahapon $-0.000808 USD (-12.81%)
Dami Kahapon $321 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)