Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Advanced Technology Coin Advanced Technology Coin (ARC)
0.006906 USD (6.61%)
0.00000086 BTC (6.22%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
177,325 USD
22 BTC
Dami (24 na oras)
489 USD
0.06 BTC
Umiikot na Supply
25,676,397 ARC

Kasaysayang datos para sa Advanced Technology Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.006223 0.007213 0.005962 0.006790 294 174,330
23 May 2019 0.006050 0.006771 0.005838 0.006220 349 159,703
22 May 2019 0.006556 0.006686 0.004937 0.006101 591 156,609
21 May 2019 0.004546 0.006561 0.004248 0.006557 1,328 168,295
20 May 2019 0.005913 0.006022 0.003366 0.004547 609 116,670
19 May 2019 0.005793 0.006246 0.003661 0.005912 361 151,702
18 May 2019 0.005380 0.005940 0.004954 0.005791 18 148,574
17 May 2019 0.006348 0.006581 0.004684 0.005380 779 138,012
16 May 2019 0.003847 0.007256 0.003507 0.006350 1,976 162,890
15 May 2019 0.003590 0.003874 0.003552 0.003852 111 98,804
14 May 2019 0.003517 0.004017 0.003416 0.003592 178 92,112
13 May 2019 0.003343 0.003866 0.003272 0.003517 271 90,176
12 May 2019 0.003529 0.003754 0.002966 0.003343 198 85,727
11 May 2019 0.003249 0.003731 0.003007 0.003526 466 90,406
10 May 2019 0.003084 0.003529 0.003074 0.003249 90 83,288
09 May 2019 0.003108 0.003348 0.003019 0.003085 116 79,079
08 May 2019 0.003207 0.003730 0.002911 0.003108 767 79,674
07 May 2019 0.003042 0.003483 0.002965 0.003212 239 82,314
06 May 2019 0.003006 0.003378 0.002852 0.003043 119 77,993
05 May 2019 0.003500 0.003585 0.002787 0.003008 182 77,068
04 May 2019 0.003174 0.003680 0.002905 0.003500 357 89,684
03 May 2019 0.003413 0.003662 0.002890 0.003174 231 81,317
02 May 2019 0.002971 0.003530 0.002964 0.003413 199 87,439
01 May 2019 0.003102 0.003132 0.002947 0.002970 291 76,071
30 Abr 2019 0.003093 0.003720 0.002907 0.003102 510 79,459
29 Abr 2019 0.003377 0.003496 0.002929 0.003093 251 79,202
28 Abr 2019 0.003667 0.003942 0.002862 0.003375 206 86,440
27 Abr 2019 0.003631 0.004204 0.003422 0.003666 119 93,882
26 Abr 2019 0.003119 0.005278 0.002980 0.003629 521 92,916
25 Abr 2019 0.004572 0.004693 0.002881 0.003109 193 79,589
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,676,397 ARC. The last known price of Advanced Technology Coin is 0.006906 USD and is up 6.61% over the last 24 hours. It is currently trading on 2 active market(s) with 489 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Estadistika ng Advanced Technology Coin
Presyo ng Advanced Technology Coin 0.006906 USD
ROI ng Advanced Technology Coin -2.40%
Ranggo sa Merkado #1493
Market Cap 177,325 USD
Dami sa loob ng 24 Oras 489 USD
Umiikot na Supply 25,676,397 ARC
Kabuuang Supply 25,676,397 ARC
Sagad na Supply Walang Datos
Pinakamataas 0.372765 USD
(07 Peb 2018)
Pinakamababa 0.000311 USD
(24 Dis 2016)
52 Linggong Mataas / Mababa 0.059510 USD /
0.002258 USD
90 Araw na Mataas / Mababa 0.007256 USD /
0.002705 USD
30 Araw na Mataas / Mababa 0.007256 USD /
0.002787 USD
7 Araw na Mataas / Mababa 0.007213 USD /
0.003366 USD
24 Oras na Mataas / Mababa 0.007213 USD /
0.005446 USD
Mataas / Mababa Kahapon 0.007213 USD /
0.005962 USD
Pagbubukas / Pagsasara Kahapon 0.006223 USD /
0.006790 USD
Pagbabago Kahapon $0.000567 USD (+9.11%)
Dami Kahapon $294 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)