Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Advanced Technology Coin Advanced Technology Coin (ARC)
0.003794 USD (-15.09%)
0.00000094 BTC (-13.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
96,819 USD
24 BTC
Dami (24 na oras)
233 USD
0.06 BTC
Umiikot na Supply
25,520,666 ARC

Kasaysayang datos para sa Advanced Technology Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.004617 0.004617 0.003695 0.003955 315 100,935
20 Mar 2019 0.003798 0.005624 0.003689 0.004610 1,360 117,633
19 Mar 2019 0.003391 0.004586 0.003232 0.003796 286 96,849
18 Mar 2019 0.003540 0.003576 0.003387 0.003389 81 86,455
17 Mar 2019 0.003765 0.003990 0.003489 0.003537 178 90,214
16 Mar 2019 0.003727 0.004089 0.003413 0.003765 257 96,024
15 Mar 2019 0.003252 0.004436 0.003159 0.003727 310 95,064
14 Mar 2019 0.003616 0.003626 0.003220 0.003254 137 82,985
13 Mar 2019 0.002976 0.003701 0.002734 0.003617 277 92,225
12 Mar 2019 0.003084 0.003143 0.002705 0.002970 119 75,718
11 Mar 2019 0.003237 0.003250 0.003072 0.003080 104 78,520
10 Mar 2019 0.003545 0.003547 0.003219 0.003235 129 82,469
09 Mar 2019 0.003235 0.003598 0.003139 0.003542 204 90,278
08 Mar 2019 0.003363 0.003394 0.003214 0.003237 76 82,511
07 Mar 2019 0.003540 0.003787 0.003206 0.003359 93 85,609
06 Mar 2019 0.003271 0.003614 0.003029 0.003536 155 90,099
05 Mar 2019 0.003535 0.003623 0.003017 0.003277 197 83,486
04 Mar 2019 0.003570 0.003843 0.002851 0.003534 156 90,028
03 Mar 2019 0.003895 0.003914 0.003414 0.003576 73 91,089
02 Mar 2019 0.003898 0.004004 0.003862 0.003899 164 99,316
01 Mar 2019 0.003899 0.003984 0.003745 0.003932 209 100,140
28 Peb 2019 0.003490 0.004086 0.003476 0.003899 142 99,302
27 Peb 2019 0.003948 0.004195 0.003337 0.003485 261 88,752
26 Peb 2019 0.003947 0.004113 0.003685 0.003944 192 100,418
25 Peb 2019 0.003790 0.004031 0.003662 0.003958 234 100,759
24 Peb 2019 0.004191 0.004773 0.003670 0.003791 502 96,513
23 Peb 2019 0.003396 0.004420 0.003219 0.004187 687 106,579
22 Peb 2019 0.004026 0.004181 0.002826 0.003402 313 86,591
21 Peb 2019 0.004156 0.004295 0.003465 0.003954 353 100,633
20 Peb 2019 0.003455 0.004252 0.003400 0.004157 507 105,791
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,520,666 ARC. The last known price of Advanced Technology Coin is 0.003794 USD and is down 15.09% over the last 24 hours. It is currently trading on 2 active market(s) with 233 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Advanced Technology Coin Statistics
Advanced Technology Coin Price 0.003794 USD
Advanced Technology Coin ROI -46.38%
Market Rank #1472
Market Cap 96,819 USD
24 Hour Volume 233 USD
Umiikot na Supply 25,520,666 ARC
Kabuuang Supply 25,520,666 ARC
Sagad na Supply Walang Datos
All Time High 0.372765 USD
(07 Peb 2018)
All Time Low 0.000311 USD
(24 Dis 2016)
52 Week High / Low 0.092688 USD /
0.002258 USD
90 Day High / Low 0.005624 USD /
0.002258 USD
30 Day High / Low 0.005624 USD /
0.002705 USD
7 Day High / Low 0.005624 USD /
0.003159 USD
24 Hour High / Low 0.004482 USD /
0.003695 USD
Yesterday's High / Low 0.004617 USD /
0.003695 USD
Yesterday's Open / Close 0.004617 USD /
0.003955 USD
Yesterday's Change $-0.000662 USD (-14.33%)
Yesterday's Volume $315 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)