Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Advanced Technology Coin Advanced Technology Coin (ARC)
0.003090 USD (1.54%)
0.00000031 BTC (3.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
80,660 USD
8 BTC
Dami (24 na oras)
326 USD
0.03 BTC
Umiikot na Supply
26,107,130 ARC

Kasaysayang datos para sa Advanced Technology Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.003258 0.003565 0.002704 0.002806 321 73,250
20 Set 2019 0.004315 0.004321 0.002560 0.003667 359 95,717
19 Set 2019 0.004644 0.004878 0.003828 0.004308 273 112,424
18 Set 2019 0.004193 0.005031 0.004182 0.004640 470 121,067
17 Set 2019 0.004005 0.004423 0.003873 0.004191 343 109,329
16 Set 2019 0.004060 0.004080 0.003870 0.004005 234 104,453
15 Set 2019 0.003727 0.004177 0.003610 0.004060 308 105,855
14 Set 2019 0.003829 0.003846 0.003508 0.003727 246 97,164
13 Set 2019 0.003747 0.003936 0.003612 0.003832 158 99,854
12 Set 2019 0.003871 0.003953 0.003630 0.003747 296 97,637
11 Set 2019 0.003137 0.004145 0.002924 0.003867 303 100,736
10 Set 2019 0.003409 0.003532 0.002560 0.003137 293 81,688
09 Set 2019 0.004014 0.004101 0.003384 0.003410 204 88,791
08 Set 2019 0.003829 0.004385 0.003437 0.004019 486 104,618
07 Set 2019 0.002806 0.003970 0.002796 0.003837 411 99,866
06 Set 2019 0.003070 0.004657 0.002688 0.002805 281 73,000
05 Set 2019 0.004358 0.004667 0.002648 0.003070 337 79,888
04 Set 2019 0.004738 0.004805 0.003927 0.004358 218 113,360
03 Set 2019 0.004277 0.005223 0.004136 0.004740 495 123,277
02 Set 2019 0.003939 0.005020 0.003083 0.004276 446 111,197
01 Set 2019 0.003753 0.004277 0.003199 0.003939 430 102,406
31 Ago 2019 0.003375 0.004081 0.002747 0.003752 436 97,520
30 Ago 2019 0.003188 0.003730 0.002989 0.003373 270 87,655
29 Ago 2019 0.003314 0.003401 0.002933 0.003188 248 82,850
28 Ago 2019 0.003770 0.003952 0.002923 0.003313 196 86,078
27 Ago 2019 0.003941 0.003944 0.003567 0.003770 222 97,915
26 Ago 2019 0.003543 0.004052 0.003503 0.004044 218 105,027
25 Ago 2019 0.003654 0.003843 0.003420 0.003538 196 91,873
24 Ago 2019 0.003538 0.003939 0.003417 0.003654 194 94,876
23 Ago 2019 0.003970 0.004177 0.003436 0.003539 246 91,856
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 26,107,130 ARC. The last known price of Advanced Technology Coin is 0.003090 USD and is up 1.54% over the last 24 hours. It is currently trading on 2 active market(s) with 326 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Estadistika ng Advanced Technology Coin
Presyo ng Advanced Technology Coin 0.003090 USD
ROI ng Advanced Technology Coin -56.34%
Ranggo sa Merkado #1546
Market Cap 80,660 USD
Dami sa loob ng 24 Oras 326 USD
Umiikot na Supply 26,107,130 ARC
Kabuuang Supply 26,107,130 ARC
Sagad na Supply Walang Datos
Pinakamataas 0.372765 USD
(07 Peb 2018)
Pinakamababa 0.000311 USD
(24 Dis 2016)
52 Linggong Mataas / Mababa 0.017866 USD /
0.002258 USD
90 Araw na Mataas / Mababa 0.010186 USD /
0.002560 USD
30 Araw na Mataas / Mababa 0.005223 USD /
0.002560 USD
7 Araw na Mataas / Mababa 0.005031 USD /
0.002560 USD
24 Oras na Mataas / Mababa 0.003540 USD /
0.002700 USD
Mataas / Mababa Kahapon 0.003565 USD /
0.002704 USD
Pagbubukas / Pagsasara Kahapon 0.003258 USD /
0.002806 USD
Pagbabago Kahapon $-0.000452 USD (-13.88%)
Dami Kahapon $321 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)