Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ARCoin ARCoin (AR)
0.017935 USD
0.00005500 BTC

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
9,370 USD
29 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
522,445 AR

Kasaysayang datos para sa ARCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
02 Nob 2014 0.017934 0.017973 0.017876 0.017935 57 9,313
01 Nob 2014 0.018626 0.018729 0.017658 0.017916 57 9,304
31 Okt 2014 0.019017 0.019146 0.018543 0.018608 63 9,662
30 Okt 2014 0.016786 0.020946 0.016786 0.019033 3 9,882
29 Okt 2014 0.024989 0.025041 0.016767 0.016779 151 8,711
28 Okt 2014 0.024556 0.025192 0.017931 0.025026 25 12,991
27 Okt 2014 0.024838 0.024932 0.014667 0.024540 34 12,738
26 Okt 2014 0.024887 0.025149 0.024354 0.024833 58 12,889
23 Okt 2014 0.042126 0.042355 0.039209 0.039429 0 20,460
22 Okt 2014 0.085313 0.085856 0.027829 0.042147 10 21,869
21 Okt 2014 0.027301 0.086755 0.027188 0.085392 4 44,304
20 Okt 2014 0.089823 0.090020 0.027305 0.027331 83 14,180
19 Okt 2014 0.027991 0.090442 0.027543 0.089896 6 46,635
18 Okt 2014 0.039012 0.040148 0.038504 0.039795 9 20,643
17 Okt 2014 0.057553 0.057553 0.038907 0.038990 30 20,224
15 Okt 2014 0.097785 0.098095 0.095237 0.095693 2 49,622
14 Okt 2014 0.059232 0.100239 0.059176 0.097764 113 50,687
13 Okt 2014 0.056688 0.060068 0.055335 0.059038 2 30,597
12 Okt 2014 0.088614 0.088746 0.053801 0.056782 28 29,424
11 Okt 2014 0.086727 0.091230 0.053791 0.088539 34 45,877
10 Okt 2014 0.084972 0.087391 0.082946 0.086775 51 44,960
09 Okt 2014 0.072891 0.089941 0.072891 0.085051 137 44,064
08 Okt 2014 0.067223 0.069495 0.065438 0.069047 77 35,768
07 Okt 2014 0.049918 0.067344 0.048393 0.067237 94 34,829
06 Okt 2014 0.036845 0.050864 0.034794 0.049842 348 25,815
05 Okt 2014 0.053784 0.055891 0.034354 0.036859 186 19,088
04 Okt 2014 0.048240 0.055024 0.037749 0.053776 44 27,845
03 Okt 2014 0.078788 0.089758 0.047967 0.048189 340 24,945
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ARCoin

ARCoin (AR) is a cryptocurrency. ARCoin has a current supply of 522,445 AR. The last known price of ARCoin is 0.017935 USD . More information can be found at https://bitcointalk.org/index.php?topic=696243.0.
Estadistika ng ARCoin
Presyo ng ARCoin 0.017935 USD
ROI ng ARCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 9,370 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 522,445 AR
Kabuuang Supply 522,445 AR
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)