Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ARCHcoin ARCHcoin (ARCH)
0.000679 USD
0.00000060 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
11,279 USD
10 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
16,600,501 ARCH

Kasaysayang datos para sa ARCHcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
03 Abr 2017 0.000662 0.000683 0.000662 0.000679 1,212 11,277
02 Abr 2017 0.000648 0.000665 0.000645 0.000661 1,180 10,976
01 Abr 2017 0.000697 0.001466 0.000601 0.000648 1,156 10,760
31 Mar 2017 0.000411 0.001560 0.000406 0.000697 1,061 11,562
30 Mar 2017 0.000396 0.000573 0.000395 0.000411 137 6,814
29 Mar 2017 0.000481 0.000515 0.000387 0.000395 70 6,559
28 Mar 2017 0.000481 0.000520 0.000473 0.000482 10 7,994
27 Mar 2017 0.000447 0.000627 0.000349 0.000481 253 7,984
26 Mar 2017 0.000438 0.000632 0.000411 0.000445 380 7,380
25 Mar 2017 0.000515 0.000564 0.000327 0.000438 174 7,265
24 Mar 2017 0.000602 0.000660 0.000389 0.000516 384 8,558
23 Mar 2017 0.000357 0.000602 0.000343 0.000602 84 9,997
22 Mar 2017 0.000919 0.000928 0.000316 0.000357 605 5,920
21 Mar 2017 0.001319 0.001330 0.000702 0.000919 774 15,249
20 Mar 2017 0.002749 0.002824 0.000998 0.001265 3,583 20,994
19 Mar 2017 0.002413 0.003117 0.002413 0.002747 467 45,592
18 Mar 2017 0.002925 0.003072 0.002365 0.002405 60 39,916
17 Mar 2017 0.003033 0.003236 0.002925 0.002927 8 48,566
16 Mar 2017 0.003641 0.003661 0.002962 0.003053 60 50,658
15 Mar 2017 0.003150 0.003637 0.003149 0.003636 49 60,344
14 Mar 2017 0.003315 0.003490 0.002830 0.003150 115 52,266
13 Mar 2017 0.003335 0.003336 0.003043 0.003314 18 54,991
12 Mar 2017 0.003047 0.003439 0.002818 0.003334 157 55,331
11 Mar 2017 0.002958 0.003343 0.002808 0.003045 41 50,536
10 Mar 2017 0.003639 0.003850 0.002855 0.002959 116 49,107
09 Mar 2017 0.003060 0.003952 0.003036 0.003637 77 60,349
08 Mar 2017 0.002936 0.003612 0.002889 0.003059 241 50,760
07 Mar 2017 0.002801 0.003180 0.002699 0.002961 107 49,133
06 Mar 2017 0.002687 0.002909 0.002687 0.002800 77 46,466
05 Mar 2017 0.002684 0.002780 0.002649 0.002686 8 44,575
04 Mar 2017 0.002772 0.002838 0.002671 0.002686 20 44,570
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ARCHcoin

ARCHcoin (ARCH) is a cryptocurrency. ARCHcoin has a current supply of 16,600,501 ARCH. The last known price of ARCHcoin is 0.000679 USD . More information can be found at http://www.archcoin.co.
ARCHcoin Statistics
ARCHcoin Price 0.000679 USD
ARCHcoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 11,279 USD
24 Hour Volume Walang Datos
Umiikot na Supply 16,600,501 ARCH
Kabuuang Supply 16,600,501 ARCH
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)