Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AquariusCoin AquariusCoin (ARCO)
0.032215 USD (-3.02%)
0.00000406 BTC (-2.07%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
81,404 USD
10 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
2,526,921 ARCO

Kasaysayang datos para sa AquariusCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.028250 0.034355 0.028250 0.032459 0 82,008
17 Okt 2019 0.028250 0.028250 0.028250 0.028250 - 71,333
16 Okt 2019 0.028250 0.028250 0.028250 0.028250 - 71,291
15 Okt 2019 0.028250 0.028250 0.028250 0.028250 - 71,247
14 Okt 2019 0.028250 0.028250 0.028250 0.028250 - 71,204
13 Okt 2019 0.028250 0.028250 0.028250 0.028250 - 71,161
12 Okt 2019 0.028250 0.028250 0.028250 0.028250 - 71,118
11 Okt 2019 0.028250 0.028250 0.028250 0.028250 - 71,075
10 Okt 2019 0.028656 0.028795 0.028250 0.028250 - 71,032
09 Okt 2019 0.034597 0.034597 0.027928 0.028636 4 71,960
08 Okt 2019 0.034597 0.034597 0.034597 0.034597 - 86,885
07 Okt 2019 0.034597 0.034597 0.034597 0.034597 - 86,832
06 Okt 2019 0.034597 0.034597 0.034597 0.034597 - 86,780
05 Okt 2019 0.034597 0.034597 0.034597 0.034597 - 86,726
04 Okt 2019 0.034597 0.034597 0.034597 0.034597 - 86,673
03 Okt 2019 0.035548 0.035668 0.034490 0.034597 - 86,620
02 Okt 2019 0.028654 0.035580 0.027944 0.035563 1 88,985
01 Okt 2019 0.033226 0.033226 0.028588 0.028721 17 71,821
30 Set 2019 0.033226 0.033226 0.033226 0.033226 - 83,035
29 Set 2019 0.033911 0.034851 0.032778 0.033226 - 82,984
28 Set 2019 0.039619 0.039619 0.033386 0.033887 9 84,582
27 Set 2019 0.039619 0.039619 0.039619 0.039619 - 98,828
26 Set 2019 0.040025 0.040864 0.037940 0.039619 - 98,769
25 Set 2019 0.039378 0.042965 0.036058 0.039991 9 99,636
24 Set 2019 0.048539 0.048539 0.038021 0.039367 10 98,017
23 Set 2019 0.048539 0.048539 0.048539 0.048539 - 120,783
22 Set 2019 0.048539 0.048539 0.048539 0.048539 - 120,711
21 Set 2019 0.048539 0.048539 0.048539 0.048539 - 120,637
20 Set 2019 0.048539 0.048539 0.048539 0.048539 - 120,562
19 Set 2019 0.048539 0.048539 0.048539 0.048539 - 120,488
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AquariusCoin

AquariusCoin (ARCO) is a cryptocurrency. AquariusCoin has a current supply of 2,526,921 ARCO. The last known price of AquariusCoin is 0.032215 USD and is down 3.02% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://aquariuscoin.com/.
Estadistika ng AquariusCoin
Presyo ng AquariusCoin 0.032215 USD
ROI ng AquariusCoin +3340.34%
Ranggo sa Merkado #1515
Market Cap 81,404 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 2,526,921 ARCO
Kabuuang Supply 2,526,921 ARCO
Sagad na Supply Walang Datos
Pinakamataas 1.20 USD
(10 Ene 2018)
Pinakamababa 0.000526 USD
(01 Dis 2016)
52 Linggong Mataas / Mababa 0.142505 USD /
0.018945 USD
90 Araw na Mataas / Mababa 0.064232 USD /
0.027928 USD
30 Araw na Mataas / Mababa 0.048539 USD /
0.027928 USD
7 Araw na Mataas / Mababa 0.034355 USD /
0.028250 USD
24 Oras na Mataas / Mababa 0.033878 USD /
0.032012 USD
Mataas / Mababa Kahapon 0.034355 USD /
0.028250 USD
Pagbubukas / Pagsasara Kahapon 0.028250 USD /
0.032459 USD
Pagbabago Kahapon $0.004209 USD (+14.90%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)