Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AquariusCoin AquariusCoin (ARCO)
0.051639 USD (2.54%)
0.00000497 BTC (-0.04%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
126,060 USD
12 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
2,441,194 ARCO

Kasaysayang datos para sa AquariusCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.051877 0.052062 0.050075 0.050319 3 122,761
21 Ago 2019 0.052427 0.052427 0.050955 0.051877 2 126,480
20 Ago 2019 0.052427 0.052427 0.052427 0.052427 - 127,744
19 Ago 2019 0.052427 0.052427 0.052427 0.052427 - 127,663
18 Ago 2019 0.051660 0.052949 0.051044 0.052427 - 127,583
17 Ago 2019 0.060607 0.060607 0.050970 0.051646 28 125,604
16 Ago 2019 0.060607 0.060607 0.060607 0.060607 - 147,306
15 Ago 2019 0.060607 0.060607 0.060607 0.060607 - 147,215
14 Ago 2019 0.060607 0.060607 0.060607 0.060607 - 147,124
13 Ago 2019 0.060607 0.060607 0.060607 0.060607 - 147,033
12 Ago 2019 0.061264 0.061281 0.060221 0.060607 - 146,941
11 Ago 2019 0.063848 0.063848 0.060512 0.061244 8 148,394
10 Ago 2019 0.063848 0.063848 0.063848 0.063848 - 154,605
09 Ago 2019 0.063848 0.063848 0.063848 0.063848 - 154,509
08 Ago 2019 0.064058 0.064186 0.061800 0.063848 - 154,413
07 Ago 2019 0.062326 0.064232 0.062326 0.064078 1 154,871
06 Ago 2019 0.063098 0.063113 0.062261 0.062326 - 150,542
05 Ago 2019 0.056301 0.063493 0.056301 0.063162 1 152,464
04 Ago 2019 0.056301 0.056301 0.056301 0.056301 - 135,814
03 Ago 2019 0.056301 0.056301 0.056301 0.056301 - 135,729
02 Ago 2019 0.055576 0.056449 0.055396 0.056301 - 135,645
01 Ago 2019 0.053845 0.055850 0.052963 0.055565 14 133,786
31 Hul 2019 0.051145 0.053859 0.051145 0.053819 1 129,502
30 Hul 2019 0.051145 0.051145 0.051145 0.051145 - 122,989
29 Hul 2019 0.051100 0.051888 0.050780 0.051145 - 122,911
28 Hul 2019 0.054292 0.054674 0.049463 0.051103 3 122,730
27 Hul 2019 0.056526 0.058255 0.053786 0.054292 - 130,305
26 Hul 2019 0.056706 0.056757 0.055633 0.056526 9 135,579
25 Hul 2019 0.056363 0.058387 0.056162 0.056725 10 135,971
24 Hul 2019 0.057152 0.057152 0.055223 0.056386 5 135,069
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AquariusCoin

AquariusCoin (ARCO) is a cryptocurrency. AquariusCoin has a current supply of 2,441,194 ARCO. The last known price of AquariusCoin is 0.051639 USD and is up 2.54% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://aquariuscoin.com/.
Estadistika ng AquariusCoin
Presyo ng AquariusCoin 0.051639 USD
ROI ng AquariusCoin +5414.72%
Ranggo sa Merkado #1505
Market Cap 126,060 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 2,441,194 ARCO
Kabuuang Supply 2,441,194 ARCO
Sagad na Supply Walang Datos
Pinakamataas 1.20 USD
(10 Ene 2018)
Pinakamababa 0.000526 USD
(01 Dis 2016)
52 Linggong Mataas / Mababa 0.142505 USD /
0.018945 USD
90 Araw na Mataas / Mababa 0.130677 USD /
0.049463 USD
30 Araw na Mataas / Mababa 0.064232 USD /
0.049463 USD
7 Araw na Mataas / Mababa 0.060607 USD /
0.050057 USD
24 Oras na Mataas / Mababa 0.051665 USD /
0.050057 USD
Mataas / Mababa Kahapon 0.052062 USD /
0.050075 USD
Pagbubukas / Pagsasara Kahapon 0.051877 USD /
0.050319 USD
Pagbabago Kahapon $-0.001558 USD (-3.00%)
Dami Kahapon $3 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)