Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AquariusCoin AquariusCoin (ARCO)
0.081178 USD (-34.11%)
0.00001043 BTC (-34.10%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
186,643 USD
24 BTC
Dami (24 na oras)
17 USD
0.00 BTC
Umiikot na Supply
2,299,175 ARCO

Kasaysayang datos para sa AquariusCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.123196 0.123196 0.123196 0.123196 - 283,128
21 May 2019 0.123196 0.123196 0.123196 0.123196 - 282,940
20 May 2019 0.129671 0.129673 0.120872 0.123196 - 282,751
19 May 2019 0.080795 0.130564 0.080795 0.129656 19 297,376
18 May 2019 0.081381 0.082678 0.080349 0.080795 - 185,185
17 May 2019 0.110287 0.110942 0.078936 0.081381 1 186,404
16 May 2019 0.122885 0.125045 0.107669 0.110330 10 252,543
15 May 2019 0.089196 0.123742 0.089196 0.123059 6 281,488
14 May 2019 0.089196 0.089196 0.089196 0.089196 - 203,890
13 May 2019 0.089196 0.089196 0.089196 0.089196 - 203,752
12 May 2019 0.089196 0.089196 0.089196 0.089196 - 203,618
11 May 2019 0.089196 0.089196 0.089196 0.089196 - 203,484
10 May 2019 0.089196 0.089196 0.089196 0.089196 - 203,344
09 May 2019 0.089196 0.089196 0.089196 0.089196 - 203,209
08 May 2019 0.089196 0.089196 0.089196 0.089196 - 203,069
07 May 2019 0.086394 0.090344 0.086392 0.089196 - 202,932
06 May 2019 0.080489 0.087346 0.080489 0.086420 1 196,482
05 May 2019 0.080489 0.080489 0.080489 0.080489 - 182,869
04 May 2019 0.080489 0.080489 0.080489 0.080489 - 182,744
03 May 2019 0.080489 0.080489 0.080489 0.080489 - 182,619
02 May 2019 0.080489 0.080489 0.080489 0.080489 - 182,485
01 May 2019 0.080271 0.081043 0.080250 0.080489 - 182,350
30 Abr 2019 0.079156 0.080501 0.078416 0.080285 3 181,771
29 Abr 2019 0.080525 0.080919 0.078551 0.079147 1 179,077
28 Abr 2019 0.058517 0.081245 0.058420 0.080481 6 181,972
27 Abr 2019 0.084303 0.084620 0.058169 0.058506 4 132,196
26 Abr 2019 0.081977 0.099716 0.081033 0.084303 17 190,359
25 Abr 2019 0.085769 0.086950 0.080469 0.081704 1 184,366
24 Abr 2019 0.087389 0.088567 0.085514 0.085760 4 193,390
23 Abr 2019 0.084686 0.088403 0.084464 0.087412 2 196,984
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AquariusCoin

AquariusCoin (ARCO) is a cryptocurrency. AquariusCoin has a current supply of 2,299,175 ARCO. The last known price of AquariusCoin is 0.081178 USD and is down 34.11% over the last 24 hours. It is currently trading on 1 active market(s) with 17 USD traded over the last 24 hours. More information can be found at http://aquariuscoin.com/.
Estadistika ng AquariusCoin
Presyo ng AquariusCoin 0.081178 USD
ROI ng AquariusCoin +8569.34%
Ranggo sa Merkado #1466
Market Cap 186,643 USD
Dami sa loob ng 24 Oras 17 USD
Umiikot na Supply 2,299,175 ARCO
Kabuuang Supply 2,299,175 ARCO
Sagad na Supply Walang Datos
Pinakamataas 1.20 USD
(10 Ene 2018)
Pinakamababa 0.000526 USD
(01 Dis 2016)
52 Linggong Mataas / Mababa 0.364752 USD /
0.018945 USD
90 Araw na Mataas / Mababa 0.142505 USD /
0.051839 USD
30 Araw na Mataas / Mababa 0.130564 USD /
0.058169 USD
7 Araw na Mataas / Mababa 0.130564 USD /
0.078386 USD
24 Oras na Mataas / Mababa 0.123196 USD /
0.078386 USD
Mataas / Mababa Kahapon 0.123196 USD /
0.123196 USD
Pagbubukas / Pagsasara Kahapon 0.123196 USD /
0.123196 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)