Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
APR Coin APR Coin (APR)
0.004817 USD (-0.12%)
0.00000047 BTC (3.22%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
40,054 USD
4 BTC
Dami (24 na oras)
13 USD
0.00 BTC
Umiikot na Supply
8,314,403 APR
Sagad na Supply
25,000,000 APR

Kasaysayang datos para sa APR Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.005149 0.005364 0.002940 0.004858 13 40,376
21 Hul 2019 0.004883 0.005286 0.004812 0.005147 99 42,712
20 Hul 2019 0.005583 0.005603 0.002904 0.004883 53 40,445
19 Hul 2019 0.006587 0.006625 0.002784 0.005581 49 46,154
18 Hul 2019 0.002227 0.007676 0.002210 0.006587 63 54,373
17 Hul 2019 0.008019 0.008159 0.001875 0.002226 5 18,345
16 Hul 2019 0.003490 0.008104 0.002989 0.008036 56 66,108
15 Hul 2019 0.002065 0.003760 0.002017 0.003493 31 28,686
14 Hul 2019 0.004319 0.004345 0.002057 0.002064 91 16,920
13 Hul 2019 0.004524 0.004533 0.002651 0.004317 45 35,330
12 Hul 2019 0.003860 0.004762 0.001915 0.004522 18 36,945
11 Hul 2019 0.002793 0.004832 0.001719 0.003857 31 31,454
10 Hul 2019 0.005401 0.005598 0.002685 0.002792 19 22,732
09 Hul 2019 0.005282 0.005469 0.002650 0.005401 37 43,894
08 Hul 2019 0.005379 0.005395 0.000708 0.005280 72 42,830
07 Hul 2019 0.003808 0.005517 0.003675 0.005379 30 43,562
06 Hul 2019 0.004276 0.005496 0.003734 0.003808 19 30,785
05 Hul 2019 0.003696 0.005540 0.003644 0.004278 6 34,520
04 Hul 2019 0.005021 0.005707 0.003684 0.003697 1 29,777
03 Hul 2019 0.005407 0.005701 0.004257 0.005022 86 40,379
02 Hul 2019 0.006125 0.006183 0.003783 0.005407 68 43,400
01 Hul 2019 0.003979 0.006557 0.003966 0.006124 16 49,067
30 Hun 2019 0.004292 0.004880 0.003867 0.003979 36 31,822
29 Hun 2019 0.005454 0.009722 0.004291 0.004296 198 34,299
28 Hun 2019 0.008927 0.009442 0.004340 0.005450 1 43,434
27 Hun 2019 0.010005 0.010240 0.003763 0.008913 61 70,909
26 Hun 2019 0.010257 0.010655 0.004884 0.010005 1 79,456
25 Hun 2019 0.007334 0.010261 0.003062 0.010257 114 81,309
24 Hun 2019 0.007334 0.007334 0.007334 0.007334 - 58,030
23 Hun 2019 0.007334 0.007334 0.007334 0.007334 - 57,926
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa APR Coin

APR Coin (APR) is a cryptocurrency. Users are able to generate APR through the process of mining. APR Coin has a current supply of 8,314,403 APR. The last known price of APR Coin is 0.004817 USD and is down 0.12% over the last 24 hours. It is currently trading on 3 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://www.apr-coin.com/.
Estadistika ng APR Coin
Presyo ng APR Coin 0.004817 USD
ROI ng APR Coin -99.71%
Ranggo sa Merkado #1654
Market Cap 40,054 USD
Dami sa loob ng 24 Oras 13 USD
Umiikot na Supply 8,314,403 APR
Kabuuang Supply 8,314,403 APR
Sagad na Supply 25,000,000 APR
Pinakamataas 7.19 USD
(16 May 2018)
Pinakamababa 0.000708 USD
(08 Hul 2019)
52 Linggong Mataas / Mababa 0.779229 USD /
0.000708 USD
90 Araw na Mataas / Mababa 0.015774 USD /
0.000708 USD
30 Araw na Mataas / Mababa 0.010655 USD /
0.000708 USD
7 Araw na Mataas / Mababa 0.008159 USD /
0.001875 USD
24 Oras na Mataas / Mababa 0.005364 USD /
0.002940 USD
Mataas / Mababa Kahapon 0.005364 USD /
0.002940 USD
Pagbubukas / Pagsasara Kahapon 0.005149 USD /
0.004858 USD
Pagbabago Kahapon $-0.000291 USD (-5.66%)
Dami Kahapon $13 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)