×
×
Mga Cryptocurrency:  5,537Mga Market:  22,502Market Cap:  $272,039,743,25324h Dami:  $92,492,076,136Dominance ng BTC:  64.8%
Market Cap:  $272,039,743,25324h Dami:  $92,492,076,136Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,537Mga Market:  22,502

APR Coin (APR)

$0.003162 USD (6.09%)
0.00000033 BTC (5.18%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $40,610.33 USD
    4.23784653 BTC
  • Dami (24 na oras)
    $64.12 USD
    0.00669163 BTC
  • Umiikot na Supply
    12,843,023 APR
  • Sagad na Supply
    25,000,000 APR
  • Historical data for APR Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 02, 2020
    0.003863
    0.003867
    0.001930
    0.003238
    418.34
    41,549.19
    Jun 01, 2020
    0.003977
    0.004799
    0.003642
    0.003863
    226.99
    49,519.39
    May 31, 2020
    0.003879
    0.004521
    0.003725
    0.003978
    103.43
    50,939.44
    May 30, 2020
    0.003491
    0.003880
    0.003463
    0.003879
    28.69
    49,614.21
    May 29, 2020
    0.003524
    0.003614
    0.003300
    0.003492
    19.16
    44,607.47
    May 28, 2020
    0.002939
    0.003782
    0.002939
    0.003525
    132.86
    44,979.79
    May 27, 2020
    0.003797
    0.004122
    0.002924
    0.002939
    420.62
    37,467.61
    May 26, 2020
    0.003829
    0.004235
    0.003521
    0.003797
    81.93
    48,353.41
    May 25, 2020
    0.003854
    0.004210
    0.003167
    0.003830
    272.30
    48,712.50
    May 24, 2020
    0.004237
    0.004579
    0.003492
    0.003866
    279.45
    49,119.94
    May 23, 2020
    0.004225
    0.004465
    0.004201
    0.004236
    57.86
    53,762.41
    May 22, 2020
    0.004177
    0.004642
    0.004112
    0.004225
    72.96
    53,555.31
    May 21, 2020
    0.004760
    0.004778
    0.004074
    0.004178
    33.19
    52,898.82
    May 20, 2020
    0.004764
    0.004792
    0.004588
    0.004760
    66.73
    60,199.26
    May 19, 2020
    0.004766
    0.005097
    0.004543
    0.004763
    83.44
    60,164.27
    May 18, 2020
    0.004739
    0.004856
    0.004586
    0.004769
    21.98
    60,177.99
    May 17, 2020
    0.004874
    0.005075
    0.004671
    0.004739
    53.32
    59,736.13
    May 16, 2020
    0.004290
    0.005318
    0.004255
    0.004873
    24.50
    61,070.87
    May 15, 2020
    0.004378
    0.005358
    0.004141
    0.004287
    104.11
    53,735.20
    May 14, 2020
    0.004248
    0.005691
    0.004140
    0.004380
    135.87
    54,896.56
    May 13, 2020
    0.005983
    0.007347
    0.003921
    0.004265
    61.48
    53,457.99
    May 12, 2020
    0.003269
    0.007332
    0.003252
    0.005983
    567.26
    74,984.10
    May 11, 2020
    0.003854
    0.003872
    0.003153
    0.003267
    9.20
    40,903.83
    May 10, 2020
    0.003833
    0.003935
    0.003230
    0.003851
    106.96
    48,153.87
    May 09, 2020
    0.004034
    0.004063
    0.003652
    0.003834
    21.65
    47,887.12
    May 08, 2020
    0.003172
    0.004196
    0.003050
    0.004033
    88.07
    50,314.50
    May 07, 2020
    0.003696
    0.004198
    0.003174
    0.003174
    213.79
    39,544.14
    May 06, 2020
    0.003767
    0.003857
    0.003582
    0.003696
    97.39
    45,990.43
    May 05, 2020
    0.003741
    0.003803
    0.003544
    0.003771
    12.92
    46,872.68
    May 04, 2020
    0.003646
    0.003758
    0.003466
    0.003742
    20.76
    46,455.86
    May 03, 2020
    0.003504
    0.004035
    0.003495
    0.003645
    48.35
    45,182.19

Tungkol sa APR Coin

APR Coin (APR) is a cryptocurrency. Users are able to generate APR through the process of mining. APR Coin has a current supply of 12,843,022.75. The last known price of APR Coin is $0.003162 USD and is up 6.09% over the last 24 hours. It is currently trading on 2 active market(s) with $64.12 traded over the last 24 hours. More information can be found at https://www.apr-coin.com/.

Estadistika ng APR Coin

APR Coin Price$0.003162 USD
APR Coin ROI
-99.81%
Ranggo sa Merkado#1688
Market Cap$40,610.33 USD
Dami sa loob ng 24 Oras$64.12 USD
Umiikot na Supply12,843,023 APR
Kabuuang Supply12,843,023 APR
Sagad na Supply25,000,000 APR
Pinakamataas
$7.19 USD
(May 16, 2018)
Pinakamababa
$0.000708 USD
(Jul 08, 2019)
52 Linggong Mataas / Mababa
$0.012030 USD /
$0.000708 USD
90 Araw na Mataas / Mababa
$0.007347 USD /
$0.000945 USD
30 Araw na Mataas / Mababa
$0.007347 USD /
$0.001930 USD
7 Araw na Mataas / Mababa
$0.004799 USD /
$0.001930 USD
24 Oras na Mataas / Mababa
$0.003262 USD /
$0.002754 USD
Mataas / Mababa Kahapon
$0.003867 USD /
$0.001930 USD
Pagbubukas / Pagsasara Kahapon
$0.003863 USD /
$0.003238 USD
Pagbabago Kahapon$-0.000626 USD (-16.20%)
Dami Kahapon$418.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.