Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Applecoin Applecoin (APC)
0.014805 USD
0.00001360 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
329,938 USD
303 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
22,286,048 APC

Kasaysayang datos para sa Applecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
01 Abr 2017 0.014805 0.014805 0.014805 0.014805 29 329,938
31 Mar 2017 0.014808 0.014808 0.014788 0.014799 29 329,820
30 Mar 2017 0.015819 0.015819 0.014658 0.014802 2,763 329,874
29 Mar 2017 0.015840 0.016106 0.014365 0.015818 43,384 352,525
28 Mar 2017 0.015132 0.016266 0.013943 0.015837 2,359 352,949
27 Mar 2017 0.014446 0.015125 0.014250 0.015125 334 337,068
26 Mar 2017 0.013801 0.015254 0.013365 0.014389 852 320,676
25 Mar 2017 0.013958 0.014685 0.012358 0.013811 3,604 307,788
24 Mar 2017 0.015394 0.015394 0.013923 0.013946 16,495 310,790
23 Mar 2017 0.012206 0.016985 0.012060 0.015393 20,456 343,042
22 Mar 2017 0.011469 0.012341 0.011178 0.012204 6,251 271,974
21 Mar 2017 0.011004 0.011608 0.011004 0.011468 5,665 255,567
20 Mar 2017 0.011151 0.011730 0.010862 0.011002 3,203 245,202
19 Mar 2017 0.011309 0.011311 0.010421 0.011163 3,242 248,772
18 Mar 2017 0.012471 0.012471 0.011311 0.011311 2,946 252,071
17 Mar 2017 0.011596 0.012756 0.011444 0.012455 2,928 277,566
16 Mar 2017 0.012435 0.013055 0.011303 0.011596 2,583 258,422
15 Mar 2017 0.012873 0.012873 0.012008 0.012452 3,018 277,517
14 Mar 2017 0.013451 0.013451 0.012433 0.012870 1,192 286,813
13 Mar 2017 0.011943 0.014077 0.011069 0.013452 9,922 299,796
12 Mar 2017 0.010858 0.012017 0.010569 0.011874 2,725 264,631
11 Mar 2017 0.010423 0.010857 0.010423 0.010857 885 241,969
10 Mar 2017 0.011143 0.011143 0.010419 0.010419 662 232,192
09 Mar 2017 0.011572 0.011572 0.010261 0.011141 419 248,287
08 Mar 2017 0.011014 0.011721 0.010419 0.011575 1,748 257,954
07 Mar 2017 0.011891 0.011891 0.010586 0.011011 1,216 245,387
06 Mar 2017 0.012463 0.012463 0.010876 0.011889 5,027 264,961
05 Mar 2017 0.011602 0.012617 0.011602 0.012472 14,316 277,961
04 Mar 2017 0.009572 0.011892 0.009572 0.011602 7,512 258,565
03 Mar 2017 0.008417 0.012319 0.008417 0.010439 21,316 232,644
02 Mar 2017 0.008428 0.008864 0.008421 0.008421 569 187,664
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Applecoin

Applecoin (APC) is a cryptocurrency. Applecoin has a current supply of 22,286,048 APC. The last known price of Applecoin is 0.014805 USD . More information can be found at http://applecoin.org/.
Applecoin Statistics
Applecoin Price 0.014805 USD
Applecoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 329,938 USD
24 Hour Volume Walang Datos
Umiikot na Supply 22,286,048 APC
Kabuuang Supply 22,286,048 APC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)