Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Apollo Currency Apollo Currency (APL)
0.000858 USD (2.79%)
0.00000008 BTC (3.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
12,594,572 USD
1,243 BTC
Dami (24 na oras)
672,622 USD
66.38 BTC
Umiikot na Supply
14,685,096,531 APL
Kabuuang Supply
21,165,096,531 APL

Kasaysayang datos para sa Apollo Currency

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.000832 0.000856 0.000819 0.000840 773,982 12,336,868
19 Set 2019 0.000852 0.000862 0.000792 0.000832 503,278 12,215,907
18 Set 2019 0.000860 0.000891 0.000827 0.000853 932,742 12,525,983
17 Set 2019 0.000854 0.000885 0.000840 0.000859 690,799 12,620,765
16 Set 2019 0.000881 0.000910 0.000840 0.000853 518,304 12,533,688
15 Set 2019 0.000871 0.000891 0.000851 0.000881 498,677 12,936,892
14 Set 2019 0.000895 0.000908 0.000843 0.000869 490,623 12,757,602
13 Set 2019 0.000910 0.000932 0.000852 0.000894 429,960 13,131,378
12 Set 2019 0.000944 0.000944 0.000889 0.000910 655,114 13,364,546
11 Set 2019 0.000948 0.000977 0.000904 0.000942 548,123 13,829,479
10 Set 2019 0.000985 0.001025 0.000931 0.000948 1,054,495 13,926,615
09 Set 2019 0.001088 0.001120 0.000978 0.000986 1,530,861 14,481,146
08 Set 2019 0.001108 0.001144 0.001062 0.001088 1,480,270 15,971,500
07 Set 2019 0.001020 0.001227 0.000992 0.001108 1,048,278 16,278,319
06 Set 2019 0.000985 0.001076 0.000979 0.001021 1,006,894 14,995,420
05 Set 2019 0.001000 0.001025 0.000909 0.000985 1,270,554 14,470,040
04 Set 2019 0.001054 0.001079 0.000951 0.001000 1,247,685 14,684,486
03 Set 2019 0.001100 0.001103 0.000938 0.001056 660,841 15,511,894
02 Set 2019 0.001121 0.001125 0.001006 0.001100 617,054 16,156,635
01 Set 2019 0.001165 0.001186 0.000964 0.001120 1,010,261 16,453,318
31 Ago 2019 0.001090 0.001187 0.001084 0.001164 702,165 17,091,027
30 Ago 2019 0.001192 0.001234 0.001026 0.001080 1,164,027 15,854,383
29 Ago 2019 0.001239 0.001254 0.001190 0.001192 1,038,962 17,511,673
28 Ago 2019 0.001340 0.001348 0.001220 0.001234 1,134,945 18,116,109
27 Ago 2019 0.001365 0.001373 0.001278 0.001332 965,454 19,562,858
26 Ago 2019 0.001362 0.001418 0.001341 0.001367 1,427,661 20,072,931
25 Ago 2019 0.001314 0.001367 0.001278 0.001359 721,795 19,958,657
24 Ago 2019 0.001305 0.001343 0.001254 0.001314 738,479 19,295,569
23 Ago 2019 0.001306 0.001351 0.001280 0.001305 748,288 19,166,549
22 Ago 2019 0.001318 0.001340 0.001257 0.001306 590,738 19,185,603
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.000858 USD and is up 2.79% over the last 24 hours. It is currently trading on 4 active market(s) with 672,622 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Estadistika ng Apollo Currency
Presyo ng Apollo Currency 0.000858 USD
ROI ng Apollo Currency -52.64%
Ranggo sa Merkado #285
Market Cap 12,594,572 USD
Dami sa loob ng 24 Oras 672,622 USD
Umiikot na Supply 14,685,096,531 APL
Kabuuang Supply 21,165,096,531 APL
Sagad na Supply Walang Datos
Pinakamataas 0.009139 USD
(09 Set 2018)
Pinakamababa 0.000375 USD
(24 Nob 2018)
52 Linggong Mataas / Mababa 0.003920 USD /
0.000375 USD
90 Araw na Mataas / Mababa 0.002664 USD /
0.000792 USD
30 Araw na Mataas / Mababa 0.001418 USD /
0.000792 USD
7 Araw na Mataas / Mababa 0.000910 USD /
0.000792 USD
24 Oras na Mataas / Mababa 0.000878 USD /
0.000819 USD
Mataas / Mababa Kahapon 0.000856 USD /
0.000819 USD
Pagbubukas / Pagsasara Kahapon 0.000832 USD /
0.000840 USD
Pagbabago Kahapon $0.000008 USD (+0.95%)
Dami Kahapon $773,982 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)