Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Apollo Currency Apollo Currency (APL)
0.001701 USD (-4.34%)
0.00000019 BTC (-6.72%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
24,983,580 USD
2,841 BTC
Dami (24 na oras)
2,370,654 USD
269.61 BTC
Umiikot na Supply
14,685,096,531 APL
Kabuuang Supply
21,165,096,531 APL

Kasaysayang datos para sa Apollo Currency

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hun 2019 0.001717 0.001802 0.001609 0.001780 1,841,227 26,135,453
13 Hun 2019 0.001545 0.001754 0.001543 0.001700 1,111,423 24,968,471
12 Hun 2019 0.001787 0.001859 0.001396 0.001541 2,207,795 22,636,889
11 Hun 2019 0.001854 0.001882 0.001698 0.001790 1,787,797 26,279,306
10 Hun 2019 0.001744 0.001886 0.001713 0.001852 1,567,380 27,201,691
09 Hun 2019 0.001651 0.001849 0.001600 0.001748 2,233,202 25,662,789
08 Hun 2019 0.001423 0.001782 0.001419 0.001654 1,890,745 24,289,347
07 Hun 2019 0.001137 0.001855 0.001112 0.001422 995,868 20,880,793
06 Hun 2019 0.001211 0.001247 0.001049 0.001136 716,341 16,685,695
05 Hun 2019 0.001218 0.001268 0.001157 0.001212 558,888 17,791,747
04 Hun 2019 0.001273 0.001301 0.001160 0.001218 877,720 17,891,531
03 Hun 2019 0.001269 0.001385 0.001228 0.001276 828,345 18,739,210
02 Hun 2019 0.001323 0.001358 0.001233 0.001269 1,126,883 18,628,230
01 Hun 2019 0.001366 0.001401 0.001300 0.001323 1,081,066 19,432,576
31 May 2019 0.001340 0.001379 0.001260 0.001368 1,615,309 20,086,884
30 May 2019 0.001472 0.001526 0.001292 0.001340 829,646 19,683,310
29 May 2019 0.001520 0.001521 0.001364 0.001472 713,635 21,619,416
28 May 2019 0.001520 0.001564 0.001421 0.001521 1,110,804 22,340,592
27 May 2019 0.001588 0.001601 0.001411 0.001501 845,790 22,041,467
26 May 2019 0.001537 0.001622 0.001513 0.001588 902,219 23,323,449
25 May 2019 0.001593 0.001632 0.001520 0.001537 926,329 22,578,035
24 May 2019 0.001603 0.001628 0.001499 0.001593 433,266 23,389,929
23 May 2019 0.001532 0.001635 0.001452 0.001604 374,406 23,559,240
22 May 2019 0.001726 0.001841 0.001521 0.001532 716,669 22,493,778
21 May 2019 0.001499 0.001950 0.001469 0.001726 694,704 25,340,285
20 May 2019 0.001475 0.001601 0.001233 0.001501 393,357 22,043,010
19 May 2019 0.001418 0.001551 0.001404 0.001475 734,948 21,663,773
18 May 2019 0.001452 0.001569 0.001386 0.001419 960,977 20,842,073
17 May 2019 0.001499 0.001522 0.001288 0.001452 1,253,511 21,326,206
16 May 2019 0.001503 0.001587 0.001429 0.001503 1,252,554 22,067,672
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Apollo Currency

Apollo Currency (APL) is a cryptocurrency. Apollo Currency has a current supply of 21,165,096,531 APL with 14,685,096,531 APL in circulation. The last known price of Apollo Currency is 0.001701 USD and is down 4.34% over the last 24 hours. It is currently trading on 4 active market(s) with 2,370,654 USD traded over the last 24 hours. More information can be found at https://www.apollocurrency.com/.
Estadistika ng Apollo Currency
Presyo ng Apollo Currency 0.001701 USD
ROI ng Apollo Currency -6.05%
Ranggo sa Merkado #194
Market Cap 24,983,580 USD
Dami sa loob ng 24 Oras 2,370,654 USD
Umiikot na Supply 14,685,096,531 APL
Kabuuang Supply 21,165,096,531 APL
Sagad na Supply Walang Datos
Pinakamataas 0.009139 USD
(09 Set 2018)
Pinakamababa 0.000375 USD
(24 Nob 2018)
52 Linggong Mataas / Mababa 0.009139 USD /
0.000375 USD
90 Araw na Mataas / Mababa 0.002764 USD /
0.001049 USD
30 Araw na Mataas / Mababa 0.001950 USD /
0.001049 USD
7 Araw na Mataas / Mababa 0.001886 USD /
0.001396 USD
24 Oras na Mataas / Mababa 0.001802 USD /
0.001628 USD
Mataas / Mababa Kahapon 0.001802 USD /
0.001609 USD
Pagbubukas / Pagsasara Kahapon 0.001717 USD /
0.001780 USD
Pagbabago Kahapon $0.000062 USD (+3.62%)
Dami Kahapon $1,841,227 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)