Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Aphroditecoin Aphroditecoin (APH)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Kasaysayang datos para sa Aphroditecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
30 May 2014 0.000040 0.000068 0.000040 0.000068 3 1,553
29 May 2014 0.000110 0.000368 0.000040 0.000040 3 903
28 May 2014 0.000200 0.000382 0.000102 0.000110 5 2,488
27 May 2014 0.000105 0.000428 0.000105 0.000200 541 4,541
26 May 2014 0.000109 0.000118 0.000104 0.000105 1 2,384
25 May 2014 0.000095 0.000225 0.000095 0.000108 55 2,462
24 May 2014 0.000099 0.000100 0.000094 0.000095 0 2,146
23 May 2014 0.000042 0.000103 0.000042 0.000099 13 2,246
22 May 2014 0.000039 0.000042 0.000039 0.000042 0 951
21 May 2014 0.000049 0.000084 0.000039 0.000039 4 892
20 May 2014 0.000036 0.000049 0.000027 0.000049 11 1,102
19 May 2014 0.000080 0.000080 0.000035 0.000036 12 810
18 May 2014 0.000135 0.000135 0.000080 0.000080 6 1,821
17 May 2014 0.000134 0.000136 0.000134 0.000135 0 3,053
16 May 2014 0.000116 0.000246 0.000116 0.000135 1 3,052
15 May 2014 0.000111 0.000117 0.000111 0.000116 2 2,637
14 May 2014 0.000110 0.000112 0.000110 0.000111 0 2,517
13 May 2014 0.000110 0.000110 0.000109 0.000110 0 2,498
12 May 2014 0.000158 0.000158 0.000110 0.000110 0 2,498
11 May 2014 0.000182 0.000182 0.000156 0.000158 0 3,581
10 May 2014 0.000163 0.000182 0.000162 0.000182 1 4,122
09 May 2014 0.000158 0.000163 0.000158 0.000162 0 3,667
08 May 2014 0.000075 0.000159 0.000074 0.000158 0 3,591
07 May 2014 0.000073 0.000076 0.000073 0.000075 2 1,693
06 May 2014 0.000065 0.000067 0.000063 0.000065 2 1,463
05 May 2014 0.000065 0.000066 0.000064 0.000065 2 1,472
04 May 2014 0.000109 0.000110 0.000065 0.000065 14 1,480
03 May 2014 0.000112 0.000112 0.000108 0.000110 0 2,483
02 May 2014 0.000174 0.000174 0.000111 0.000112 2 2,536
01 May 2014 0.000170 0.000289 0.000170 0.000174 0 3,935
30 Abr 2014 0.000170 0.000171 0.000166 0.000170 0 3,844
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Aphroditecoin

Aphroditecoin (APH) is a cryptocurrency. Users are able to generate APH through the process of mining. More information can be found at http://www.aphroditecoin.org/.
Estadistika ng Aphroditecoin
Presyo ng Aphroditecoin Walang Datos
ROI ng Aphroditecoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)