Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ApexCoin ApexCoin (APEX)
0.001005 USD
0.00000129 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,165 USD
8 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
6,133,914 APEX

Kasaysayang datos para sa ApexCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Dis 2016 0.001006 0.001017 0.001004 0.001005 23 6,165
12 Dis 2016 0.000978 0.001009 0.000978 0.001006 23 6,173
11 Dis 2016 0.000984 0.000984 0.000972 0.000977 15 5,994
10 Dis 2016 0.001066 0.001077 0.000804 0.000984 58 6,035
09 Dis 2016 0.001172 0.001189 0.000772 0.001066 312 6,540
08 Dis 2016 0.000984 0.001261 0.000907 0.001141 251 6,999
07 Dis 2016 0.001123 0.001124 0.001123 0.001123 184 6,888
06 Dis 2016 0.001130 0.001134 0.001116 0.001123 184 6,891
05 Dis 2016 0.001362 0.001362 0.001120 0.001130 12 6,934
04 Dis 2016 0.001350 0.001361 0.001348 0.001361 31 8,351
03 Dis 2016 0.001657 0.001691 0.001346 0.001349 140 8,277
02 Dis 2016 0.001647 0.001664 0.001642 0.001657 0 10,161
01 Dis 2016 0.001417 0.001440 0.001417 0.001438 18 8,823
30 Nob 2016 0.001537 0.001614 0.001417 0.001417 53 8,691
29 Nob 2016 0.001510 0.001538 0.001506 0.001538 3 9,432
26 Nob 2016 0.001572 0.001573 0.001547 0.001561 5 9,574
25 Nob 2016 0.001420 0.001572 0.001410 0.001572 16 9,644
24 Nob 2016 0.001489 0.001494 0.001467 0.001472 1 9,030
23 Nob 2016 0.001428 0.001490 0.001404 0.001489 2 9,134
21 Nob 2016 0.001389 0.001393 0.001389 0.001391 11 8,531
20 Nob 2016 0.001433 0.001435 0.001364 0.001389 11 8,519
18 Nob 2016 0.001482 0.001482 0.001474 0.001476 1 9,056
17 Nob 2016 0.001548 0.001549 0.001479 0.001483 1 9,095
16 Nob 2016 0.001515 0.001555 0.001478 0.001548 22 9,495
15 Nob 2016 0.001600 0.001625 0.001600 0.001622 27 9,949
14 Nob 2016 0.001509 0.001668 0.001505 0.001599 34 9,811
13 Nob 2016 0.001516 0.001516 0.001471 0.001509 25 9,259
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ApexCoin

ApexCoin (APEX) is a cryptocurrency. ApexCoin has a current supply of 6,133,914 APEX. The last known price of ApexCoin is 0.001005 USD . More information can be found at http://apexcoin.co/.
ApexCoin Statistics
ApexCoin Price 0.001005 USD
ApexCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 6,165 USD
24 Hour Volume Walang Datos
Umiikot na Supply 6,133,914 APEX
Kabuuang Supply 6,133,914 APEX
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)