Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Anoncoin Anoncoin (ANC)
0.121822 USD (-19.66%)
0.00001532 BTC (-23.42%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
257,082 USD
32 BTC
Dami (24 na oras)
569 USD
0.07 BTC
Umiikot na Supply
2,110,317 ANC

Kasaysayang datos para sa Anoncoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.153073 0.307887 0.120530 0.120551 563 254,400
22 May 2019 0.159084 0.286118 0.151833 0.153273 57 323,455
21 May 2019 0.191331 0.286895 0.156628 0.159128 48 335,810
20 May 2019 0.188523 0.193489 0.094687 0.191370 28 403,852
19 May 2019 0.144878 0.189727 0.087315 0.188501 47 397,797
18 May 2019 0.049821 0.303794 0.049338 0.144878 306 305,739
17 May 2019 0.275717 0.277276 0.048244 0.049821 678 105,138
16 May 2019 0.212868 0.275744 0.177864 0.275744 93 581,907
15 May 2019 0.213056 0.240728 0.154737 0.213171 9 449,859
14 May 2019 0.313051 0.331230 0.201597 0.213177 197 449,872
13 May 2019 0.410816 0.431279 0.293194 0.312862 472 660,238
12 May 2019 0.431677 0.449756 0.272850 0.410357 42 865,983
11 May 2019 0.312055 0.440076 0.233584 0.431677 198 910,975
10 May 2019 0.335274 0.342301 0.163433 0.312055 949 658,534
09 May 2019 0.358330 0.364476 0.327134 0.335274 41 707,535
08 May 2019 0.401170 0.468046 0.353909 0.358538 2,778 756,629
07 May 2019 0.459279 0.476963 0.401421 0.401421 120 847,124
06 May 2019 0.462465 0.463208 0.392062 0.459089 278 968,823
05 May 2019 0.402291 0.466182 0.395825 0.463037 7 977,156
04 May 2019 0.400095 0.495424 0.388829 0.402358 394 849,103
03 May 2019 0.462325 0.478572 0.396815 0.400095 21 844,327
02 May 2019 0.432104 0.463816 0.431145 0.462325 47 975,652
01 May 2019 0.454564 0.458935 0.429474 0.431905 13 911,456
30 Abr 2019 0.359675 0.455859 0.357922 0.454714 9 959,591
29 Abr 2019 0.361519 0.471726 0.356966 0.359675 106 759,029
28 Abr 2019 0.358347 0.424954 0.357821 0.361320 10 762,500
27 Abr 2019 0.452708 0.475158 0.352466 0.358449 2,553 756,440
26 Abr 2019 0.516626 0.540648 0.448972 0.452705 3,376 955,350
25 Abr 2019 0.609468 0.612283 0.507148 0.514893 253 1,086,588
24 Abr 2019 0.555813 0.610821 0.531335 0.609406 235 1,286,039
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.121822 USD and is down 19.66% over the last 24 hours. It is currently trading on 3 active market(s) with 569 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Estadistika ng Anoncoin
Presyo ng Anoncoin 0.121822 USD
ROI ng Anoncoin +334.02%
Ranggo sa Merkado #1079
Market Cap 257,082 USD
Dami sa loob ng 24 Oras 569 USD
Umiikot na Supply 2,110,317 ANC
Kabuuang Supply 2,110,317 ANC
Sagad na Supply Walang Datos
Pinakamataas 12.93 USD
(02 Dis 2013)
Pinakamababa 0.005918 USD
(25 Mar 2017)
52 Linggong Mataas / Mababa 3.10 USD /
0.048244 USD
90 Araw na Mataas / Mababa 1.92 USD /
0.048244 USD
30 Araw na Mataas / Mababa 0.612283 USD /
0.048244 USD
7 Araw na Mataas / Mababa 0.307887 USD /
0.048244 USD
24 Oras na Mataas / Mababa 0.307887 USD /
0.119481 USD
Mataas / Mababa Kahapon 0.307887 USD /
0.120530 USD
Pagbubukas / Pagsasara Kahapon 0.153073 USD /
0.120551 USD
Pagbabago Kahapon $-0.032522 USD (-21.25%)
Dami Kahapon $563 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)