×
×
Mga Cryptocurrency:  5,719Mga Market:  23,261Market Cap:  $271,923,478,96124h Dami:  $66,477,437,660Dominance ng BTC:  62.5%
Market Cap:  $271,923,478,96124h Dami:  $66,477,437,660Dominance ng BTC:  62.5%Mga Cryptocurrency:  5,719Mga Market:  23,261

Anoncoin (ANC)

$0.019365 USD (1.66%)
0.00000210 BTC (2.18%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $40,866.64 USD
    4.43007403 BTC
  • Dami (24 na oras)
    $52.01 USD
    0.00563839 BTC
  • Umiikot na Supply
    2,110,317 ANC
  • Historical data for Anoncoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 13, 2020
    0.020273
    0.020273
    0.013956
    0.019497
    52.37
    41,144.90
    Jul 12, 2020
    0.020273
    0.020273
    0.020273
    0.020273
    0
    42,781.90
    Jul 11, 2020
    0.020322
    0.020419
    0.020259
    0.020273
    0
    42,781.90
    Jul 10, 2020
    0.018531
    0.020349
    0.014878
    0.020327
    0.127253
    42,896.63
    Jul 09, 2020
    0.017825
    0.020645
    0.013855
    0.018529
    82.38
    39,101.85
    Jul 08, 2020
    0.015721
    0.017893
    0.015721
    0.017826
    15.69
    37,618.74
    Jul 07, 2020
    0.015721
    0.015721
    0.015721
    0.015721
    0
    33,176.34
    Jul 06, 2020
    0.015721
    0.015721
    0.015721
    0.015721
    0
    33,176.34
    Jul 05, 2020
    0.015801
    0.016060
    0.015654
    0.015721
    0
    33,176.34
    Jul 04, 2020
    0.022315
    0.022315
    0.015730
    0.015859
    14.96
    33,467.25
    Jul 03, 2020
    0.022315
    0.022315
    0.022315
    0.022315
    0
    47,092.08
    Jul 02, 2020
    0.022315
    0.022315
    0.022315
    0.022315
    0
    47,092.08
    Jul 01, 2020
    0.022315
    0.022315
    0.022315
    0.022315
    0
    47,092.08
    Jun 30, 2020
    0.022315
    0.022315
    0.022315
    0.022315
    0
    47,092.08
    Jun 29, 2020
    0.022528
    0.022701
    0.022298
    0.022315
    0
    47,092.08
    Jun 28, 2020
    0.019129
    0.022743
    0.015637
    0.022528
    65.24
    47,540.79
    Jun 27, 2020
    0.017294
    0.019549
    0.017225
    0.019129
    27.37
    40,368.19
    Jun 26, 2020
    0.017388
    0.017520
    0.016266
    0.017295
    19.22
    36,497.39
    Jun 25, 2020
    0.013314
    0.017570
    0.013314
    0.017392
    12.34
    36,702.49
    Jun 24, 2020
    0.013778
    0.013836
    0.013243
    0.013314
    0
    28,097.62
    Jun 23, 2020
    0.013638
    0.018347
    0.013638
    0.013772
    63.28
    29,062.71
    Jun 22, 2020
    0.013388
    0.013642
    0.013382
    0.013638
    0
    28,779.98
    Jun 21, 2020
    0.018901
    0.018901
    0.013383
    0.013388
    0.000558
    28,252.75
    Jun 20, 2020
    0.018901
    0.018901
    0.018901
    0.018901
    0
    39,887.52
    Jun 19, 2020
    0.018901
    0.018901
    0.018901
    0.018901
    0
    39,887.52
    Jun 18, 2020
    0.018901
    0.018901
    0.018901
    0.018901
    0
    39,887.52
    Jun 17, 2020
    0.019049
    0.019058
    0.018874
    0.018901
    0
    39,887.52
    Jun 16, 2020
    0.014170
    0.019148
    0.013669
    0.019047
    45.60
    40,194.61
    Jun 15, 2020
    0.014063
    0.014253
    0.013441
    0.014170
    0
    29,902.22
    Jun 14, 2020
    0.013160
    0.014083
    0.013160
    0.014063
    4.15
    29,678.31

Tungkol sa Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,316.862. The last known price of Anoncoin is $0.019365 USD and is up 1.66% over the last 24 hours. It is currently trading on 1 active market(s) with $52.01 traded over the last 24 hours. More information can be found at https://anoncoin.net/.

Estadistika ng Anoncoin

Anoncoin Price$0.019365 USD
Anoncoin ROI
-31.01%
Ranggo sa Merkado#1710
Market Cap$40,866.64 USD
Dami sa loob ng 24 Oras$52.01 USD
Umiikot na Supply2,110,317 ANC
Kabuuang Supply2,110,317 ANC
Sagad na SupplyWalang Datos
Pinakamataas
$8.14 USD
(Dec 02, 2013)
Pinakamababa
$0.005918 USD
(Mar 25, 2017)
52 Linggong Mataas / Mababa
$0.107136 USD /
$0.008535 USD
90 Araw na Mataas / Mababa
$0.024047 USD /
$0.008535 USD
30 Araw na Mataas / Mababa
$0.022743 USD /
$0.013243 USD
7 Araw na Mataas / Mababa
$0.020645 USD /
$0.013855 USD
24 Oras na Mataas / Mababa
$0.020273 USD /
$0.013956 USD
Mataas / Mababa Kahapon
$0.020273 USD /
$0.013956 USD
Pagbubukas / Pagsasara Kahapon
$0.020273 USD /
$0.019497 USD
Pagbabago Kahapon$-0.000776 USD (-3.83%)
Dami Kahapon$52.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.