Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Anoncoin Anoncoin (ANC)
0.022043 USD (-59.47%)
0.00000215 BTC (-59.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
46,517 USD
5 BTC
Dami (24 na oras)
65 USD
0.01 BTC
Umiikot na Supply
2,110,317 ANC

Kasaysayang datos para sa Anoncoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.054383 0.054426 0.021869 0.022070 65 46,574
15 Set 2019 0.053734 0.054641 0.053549 0.054383 - 114,765
14 Set 2019 0.054674 0.054674 0.026707 0.053734 1 113,395
13 Set 2019 0.055170 0.055307 0.054561 0.054674 - 115,380
12 Set 2019 0.023000 0.055298 0.022993 0.055118 0 116,316
11 Set 2019 0.045432 0.052915 0.022951 0.023000 0 48,537
10 Set 2019 0.051463 0.051463 0.044911 0.045429 39 95,870
09 Set 2019 0.052102 0.052171 0.050584 0.051463 - 108,604
08 Set 2019 0.052170 0.052890 0.031735 0.052093 952 109,932
07 Set 2019 0.051688 0.052221 0.051634 0.052170 - 110,096
06 Set 2019 0.057371 0.057371 0.051299 0.051680 0 109,060
05 Set 2019 0.057371 0.057371 0.057371 0.057371 - 121,071
04 Set 2019 0.057165 0.057881 0.056099 0.057371 - 121,071
03 Set 2019 0.054769 0.057607 0.028908 0.057182 0 120,672
02 Set 2019 0.052651 0.054879 0.052407 0.054769 - 115,580
01 Set 2019 0.055371 0.055371 0.033483 0.052651 0 111,110
31 Ago 2019 0.055371 0.055371 0.055371 0.055371 - 116,850
30 Ago 2019 0.055371 0.055371 0.055371 0.055371 - 116,850
29 Ago 2019 0.056428 0.056428 0.055326 0.055371 - 116,850
28 Ago 2019 0.035454 0.059437 0.035097 0.056424 49 119,072
27 Ago 2019 0.063254 0.063311 0.035217 0.035455 144 74,822
26 Ago 2019 0.064164 0.064164 0.037319 0.063244 196 133,465
25 Ago 2019 0.064476 0.065393 0.063872 0.064164 - 135,407
24 Ago 2019 0.041624 0.064620 0.039910 0.064497 1 136,109
23 Ago 2019 0.064656 0.067625 0.036783 0.041623 19 87,838
22 Ago 2019 0.064656 0.064656 0.064656 0.064656 - 136,444
21 Ago 2019 0.069733 0.069986 0.064517 0.064656 - 136,444
20 Ago 2019 0.039852 0.070217 0.038836 0.069748 0 147,190
19 Ago 2019 0.067224 0.069712 0.038908 0.039835 9 84,064
18 Ago 2019 0.066183 0.067838 0.065397 0.067224 - 141,864
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.022043 USD and is down 59.47% over the last 24 hours. It is currently trading on 3 active market(s) with 65 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Estadistika ng Anoncoin
Presyo ng Anoncoin 0.022043 USD
ROI ng Anoncoin -21.47%
Ranggo sa Merkado #1640
Market Cap 46,517 USD
Dami sa loob ng 24 Oras 65 USD
Umiikot na Supply 2,110,317 ANC
Kabuuang Supply 2,110,317 ANC
Sagad na Supply Walang Datos
Pinakamataas 8.14 USD
(02 Dis 2013)
Pinakamababa 0.005918 USD
(25 Mar 2017)
52 Linggong Mataas / Mababa 3.10 USD /
0.021869 USD
90 Araw na Mataas / Mababa 0.301090 USD /
0.021869 USD
30 Araw na Mataas / Mababa 0.070217 USD /
0.021869 USD
7 Araw na Mataas / Mababa 0.055307 USD /
0.021869 USD
24 Oras na Mataas / Mababa 0.054426 USD /
0.021869 USD
Mataas / Mababa Kahapon 0.054426 USD /
0.021869 USD
Pagbubukas / Pagsasara Kahapon 0.054383 USD /
0.022070 USD
Pagbabago Kahapon $-0.032313 USD (-59.42%)
Dami Kahapon $65 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)