Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Anoncoin Anoncoin (ANC)
0.603751 USD (-4.58%)
0.00015033 BTC (-4.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,274,105 USD
317 BTC
Dami (24 na oras)
679 USD
0.17 BTC
Umiikot na Supply
2,110,317 ANC

Kasaysayang datos para sa Anoncoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.681039 0.755591 0.629699 0.632346 2,364 1,334,450
23 Mar 2019 0.658734 0.682389 0.636408 0.681345 455 1,437,855
22 Mar 2019 0.609434 0.664095 0.607995 0.659060 259 1,390,826
21 Mar 2019 0.613580 0.622854 0.605998 0.610172 401 1,287,656
20 Mar 2019 0.682287 0.684161 0.611448 0.613794 812 1,295,299
19 Mar 2019 0.670700 0.683755 0.668828 0.681836 911 1,438,889
18 Mar 2019 0.682402 0.687225 0.664711 0.670233 2,104 1,414,405
17 Mar 2019 0.692440 0.693766 0.681182 0.681182 1,006 1,437,511
16 Mar 2019 0.785681 0.808658 0.646575 0.692662 1,720 1,461,736
15 Mar 2019 0.816089 0.819496 0.592651 0.786020 6,429 1,658,751
14 Mar 2019 0.858055 0.887070 0.623861 0.817121 1,664 1,724,383
13 Mar 2019 1.13 1.14 0.687877 0.858116 2,237 1,810,896
12 Mar 2019 1.13 1.14 0.943538 1.13 117 2,389,007
11 Mar 2019 0.762235 1.18 0.756593 1.13 126 2,386,052
10 Mar 2019 0.725580 0.986248 0.718281 0.761709 32 1,607,447
09 Mar 2019 0.460461 0.928373 0.460057 0.724626 4 1,529,191
08 Mar 2019 0.690144 0.902059 0.395281 0.460785 19,355 972,402
07 Mar 2019 1.04 1.04 0.627173 0.689361 12,035 1,454,771
06 Mar 2019 1.17 1.18 0.972523 1.03 1,333 2,181,771
05 Mar 2019 0.793634 1.17 0.792735 1.17 5,982 2,475,287
04 Mar 2019 0.920190 0.927793 0.789352 0.793269 696 1,674,048
03 Mar 2019 1.25 1.25 0.918551 0.921752 1,081 1,945,189
02 Mar 2019 0.949504 1.92 0.924072 1.25 256 2,635,972
01 Mar 2019 1.15 1.16 0.925633 0.950916 710 2,006,734
28 Peb 2019 0.963344 1.15 0.923348 1.15 7,105 2,432,914
27 Peb 2019 1.08 1.15 0.919042 0.963767 4,909 2,033,854
26 Peb 2019 1.10 1.11 0.752580 1.08 2,663 2,274,847
25 Peb 2019 0.665242 1.11 0.657086 1.10 3,597 2,330,300
24 Peb 2019 1.07 1.09 0.648850 0.665071 2,608 1,403,511
23 Peb 2019 0.679059 1.07 0.654760 1.07 6,804 2,262,687
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.603751 USD and is down 4.58% over the last 24 hours. It is currently trading on 3 active market(s) with 679 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Anoncoin Statistics
Anoncoin Price 0.603751 USD
Anoncoin ROI +2051.03%
Market Rank #728
Market Cap 1,274,105 USD
24 Hour Volume 679 USD
Umiikot na Supply 2,110,317 ANC
Kabuuang Supply 2,110,317 ANC
Sagad na Supply Walang Datos
All Time High 12.93 USD
(02 Dis 2013)
All Time Low 0.005918 USD
(25 Mar 2017)
52 Week High / Low 3.34 USD /
0.181355 USD
90 Day High / Low 1.92 USD /
0.391737 USD
30 Day High / Low 1.92 USD /
0.395281 USD
7 Day High / Low 0.755591 USD /
0.602876 USD
24 Hour High / Low 0.635441 USD /
0.602601 USD
Yesterday's High / Low 0.755591 USD /
0.629699 USD
Yesterday's Open / Close 0.681039 USD /
0.632346 USD
Yesterday's Change $-0.048693 USD (-7.15%)
Yesterday's Volume $2,364 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)