×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,247,131,47624h Dami:  $67,131,001,139Dominance ng BTC:  65.9%
Market Cap:  $236,247,131,47624h Dami:  $67,131,001,139Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Anoncoin (ANC)

$0.029330 USD (-21.11%)
0.00000340 BTC (-20.04%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $61,896.24 USD
    7.16951219 BTC
  • Dami (24 na oras)
    $25.31 USD
    0.00293218 BTC
  • Umiikot na Supply
    2,110,317 ANC
  • Historical data for Anoncoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.037439
    0.037622
    0.029358
    0.029417
    24.98
    62,078.65
    Nov 13, 2019
    0.037879
    0.037879
    0.037365
    0.037439
    11.50
    79,007.11
    Nov 12, 2019
    0.037879
    0.037879
    0.037879
    0.037879
    0
    79,935.85
    Nov 11, 2019
    0.039130
    0.039227
    0.037536
    0.037879
    0
    79,935.85
    Nov 10, 2019
    0.041771
    0.041771
    0.029887
    0.039130
    29.17
    82,576.31
    Nov 09, 2019
    0.041771
    0.041771
    0.041771
    0.041771
    0
    88,150.77
    Nov 08, 2019
    0.041771
    0.041771
    0.041771
    0.041771
    0
    88,150.77
    Nov 07, 2019
    0.041829
    0.041895
    0.041745
    0.041771
    0
    88,150.77
    Nov 06, 2019
    0.036979
    0.042149
    0.030861
    0.041812
    23.25
    88,235.58
    Nov 05, 2019
    0.036979
    0.036979
    0.036979
    0.036979
    0
    78,038.15
    Nov 04, 2019
    0.036889
    0.037020
    0.036711
    0.036979
    0
    78,038.15
    Nov 03, 2019
    0.037319
    0.037521
    0.030278
    0.036932
    4.94
    77,938.96
    Nov 02, 2019
    0.041362
    0.041579
    0.030680
    0.037319
    3.94
    78,755.91
    Nov 01, 2019
    0.041560
    0.041560
    0.030270
    0.041358
    40.80
    87,278.32
    Oct 31, 2019
    0.041146
    0.042960
    0.040361
    0.041560
    0
    87,704.71
    Oct 30, 2019
    0.039061
    0.041450
    0.029985
    0.041179
    52.76
    86,899.85
    Oct 29, 2019
    0.030360
    0.039230
    0.030291
    0.039039
    0.117306
    82,384.62
    Oct 28, 2019
    0.042810
    0.043439
    0.030311
    0.030354
    41.33
    64,057.49
    Oct 27, 2019
    0.037006
    0.043734
    0.037006
    0.042853
    5.30
    90,432.77
    Oct 26, 2019
    0.034679
    0.044347
    0.034663
    0.041450
    62.08
    87,473.18
    Oct 25, 2019
    0.037075
    0.042830
    0.034367
    0.034695
    33.57
    73,216.90
    Oct 24, 2019
    0.037452
    0.037580
    0.037072
    0.037072
    108.88
    78,234.52
    Oct 23, 2019
    0.041541
    0.041681
    0.024568
    0.037452
    7.01
    79,035.23
    Oct 22, 2019
    0.032129
    0.042422
    0.031999
    0.041539
    62.26
    87,660.93
    Oct 21, 2019
    0.025758
    0.032167
    0.025758
    0.032129
    0.118382
    67,801.84
    Oct 20, 2019
    0.025758
    0.025758
    0.025758
    0.025758
    0
    54,356.73
    Oct 19, 2019
    0.025747
    0.025786
    0.025652
    0.025758
    0
    54,356.73
    Oct 18, 2019
    0.026564
    0.026681
    0.025468
    0.025747
    16.66
    54,335.13
    Oct 17, 2019
    0.033078
    0.033078
    0.026444
    0.026564
    17.48
    56,057.58
    Oct 16, 2019
    0.033078
    0.033078
    0.033078
    0.033078
    0
    69,804.84
    Oct 15, 2019
    0.033404
    0.033558
    0.033034
    0.033078
    0
    69,804.84

Tungkol sa Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,316.862. The last known price of Anoncoin is $0.029330 USD and is down -21.11% over the last 24 hours. It is currently trading on 1 active market(s) with $25.31 traded over the last 24 hours. More information can be found at https://anoncoin.net/.

Estadistika ng Anoncoin

Anoncoin Price
$0.029330 USD
Anoncoin ROI
4.54%
Ranggo sa Merkado
#1589
Market Cap
$61,896.24 USD
Dami sa loob ng 24 Oras
$25.31 USD
Umiikot na Supply
2,110,317 ANC
Kabuuang Supply
2,110,317 ANC
Sagad na Supply
Walang Datos
Pinakamataas
$8.14 USD
(Dec 02, 2013)
Pinakamababa
$0.005918 USD
(Mar 25, 2017)
52 Linggong Mataas / Mababa
$2.63 USD /
$0.008579 USD
90 Araw na Mataas / Mababa
$0.070217 USD /
$0.008579 USD
30 Araw na Mataas / Mababa
$0.044347 USD /
$0.024568 USD
7 Araw na Mataas / Mababa
$0.041771 USD /
$0.029102 USD
24 Oras na Mataas / Mababa
$0.037311 USD /
$0.029102 USD
Mataas / Mababa Kahapon
$0.037622 USD /
$0.029358 USD
Pagbubukas / Pagsasara Kahapon
$0.037439 USD /
$0.029417 USD
Pagbabago Kahapon
$-0.008022 USD (-21.43%)
Dami Kahapon
$24.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.