Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Anoncoin Anoncoin (ANC)
0.080426 USD (33.57%)
0.00000796 BTC (36.07%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
169,725 USD
17 BTC
Dami (24 na oras)
11 USD
0.00 BTC
Umiikot na Supply
2,110,317 ANC

Kasaysayang datos para sa Anoncoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.084287 0.084749 0.059305 0.060474 0 127,619
21 Hul 2019 0.099338 0.099338 0.082574 0.084287 4 177,872
20 Hul 2019 0.094744 0.099662 0.093907 0.099338 - 209,635
19 Hul 2019 0.054326 0.107136 0.054085 0.094636 8 199,712
18 Hul 2019 0.096846 0.106729 0.053645 0.054326 222 114,646
17 Hul 2019 0.090101 0.097646 0.046180 0.096787 91 204,252
16 Hul 2019 0.092551 0.100938 0.089885 0.090387 5 190,746
15 Hul 2019 0.086940 0.093919 0.084583 0.092643 2 195,507
14 Hul 2019 0.083644 0.091038 0.042376 0.086884 - 183,353
13 Hul 2019 0.063074 0.301090 0.062188 0.083735 11 176,708
12 Hul 2019 0.091053 0.094262 0.061829 0.063074 24 133,106
11 Hul 2019 0.121423 0.121423 0.089135 0.090980 23 191,997
10 Hul 2019 0.087925 0.131404 0.037353 0.121406 - 256,206
09 Hul 2019 0.130690 0.135784 0.087688 0.087862 - 185,417
08 Hul 2019 0.074965 0.133372 0.059189 0.130640 12 275,692
07 Hul 2019 0.073810 0.075626 0.073102 0.074967 - 158,204
06 Hul 2019 0.088517 0.093137 0.073144 0.073810 - 155,763
05 Hul 2019 0.111986 0.113062 0.087856 0.088492 - 186,747
04 Hul 2019 0.119561 0.120186 0.100820 0.112017 - 236,391
03 Hul 2019 0.171398 0.171398 0.113570 0.119561 - 252,311
02 Hul 2019 0.168932 0.171398 0.155191 0.171398 - 361,705
01 Hul 2019 0.172045 0.177343 0.160889 0.168932 - 356,500
30 Hun 2019 0.190928 0.194772 0.171871 0.171871 - 362,702
29 Hun 2019 0.198174 0.198363 0.183408 0.190992 - 403,053
28 Hun 2019 0.178264 0.198658 0.173592 0.198174 - 418,210
27 Hun 2019 0.214269 0.219263 0.166310 0.178264 - 376,193
26 Hun 2019 0.188637 0.226900 0.187902 0.214175 - 451,977
25 Hun 2019 0.185755 0.188714 0.110690 0.188672 - 398,159
24 Hun 2019 0.184384 0.186246 0.180282 0.185755 - 392,001
23 Hun 2019 0.160505 0.192641 0.160237 0.184194 - 388,708
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.080426 USD and is up 33.57% over the last 24 hours. It is currently trading on 3 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Estadistika ng Anoncoin
Presyo ng Anoncoin 0.080426 USD
ROI ng Anoncoin +186.54%
Ranggo sa Merkado #1440
Market Cap 169,725 USD
Dami sa loob ng 24 Oras 11 USD
Umiikot na Supply 2,110,317 ANC
Kabuuang Supply 2,110,317 ANC
Sagad na Supply Walang Datos
Pinakamataas 12.93 USD
(02 Dis 2013)
Pinakamababa 0.005918 USD
(25 Mar 2017)
52 Linggong Mataas / Mababa 3.10 USD /
0.037353 USD
90 Araw na Mataas / Mababa 0.612283 USD /
0.037353 USD
30 Araw na Mataas / Mababa 0.301090 USD /
0.037353 USD
7 Araw na Mataas / Mababa 0.107136 USD /
0.046180 USD
24 Oras na Mataas / Mababa 0.082094 USD /
0.059305 USD
Mataas / Mababa Kahapon 0.084749 USD /
0.059305 USD
Pagbubukas / Pagsasara Kahapon 0.084287 USD /
0.060474 USD
Pagbabago Kahapon $-0.023813 USD (-28.25%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)