Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ankr Ankr (ANKR)
0.009268 USD (6.03%)
0.00000087 BTC (-1.77%)
0.00004112 ETH (0.65%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
24,309,253 USD
2,294 BTC
107,853 ETH
Dami (24 na oras)
3,771,977 USD
355.95 BTC
16,735 ETH
Umiikot na Supply
2,623,062,807 ANKR
Kabuuang Supply
10,000,000,000 ANKR

Kasaysayang datos para sa Ankr

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.008255 0.008911 0.008018 0.008654 3,656,124 22,527,765
16 Hul 2019 0.009015 0.009579 0.008189 0.008262 3,968,388 21,175,304
15 Hul 2019 0.009274 0.009275 0.008526 0.009026 3,817,887 22,936,620
14 Hul 2019 0.010038 0.011350 0.009153 0.009270 6,290,132 23,221,838
13 Hul 2019 0.009445 0.010440 0.009372 0.010044 3,664,439 24,928,422
12 Hul 2019 0.009391 0.009608 0.009125 0.009456 4,071,906 23,469,293
11 Hul 2019 0.008854 0.009698 0.008717 0.009388 5,383,775 23,299,942
10 Hul 2019 0.009156 0.010147 0.008658 0.008854 5,302,352 21,976,625
09 Hul 2019 0.009341 0.009432 0.008959 0.009161 3,278,850 22,384,347
08 Hul 2019 0.009136 0.009562 0.008768 0.009323 4,720,544 22,610,743
07 Hul 2019 0.008973 0.009603 0.008954 0.009136 3,665,000 21,781,847
06 Hul 2019 0.008901 0.009406 0.008881 0.008975 3,716,451 21,397,778
05 Hul 2019 0.008259 0.009006 0.008141 0.008834 2,967,704 20,910,745
04 Hul 2019 0.008206 0.008562 0.008029 0.008258 3,018,449 19,241,655
03 Hul 2019 0.007893 0.008274 0.007828 0.008204 2,678,427 18,921,023
02 Hul 2019 0.007723 0.007996 0.007357 0.007893 2,379,364 18,197,345
01 Hul 2019 0.007630 0.008241 0.007455 0.007713 2,593,067 17,781,991
30 Hun 2019 0.007998 0.008172 0.007630 0.007630 2,133,545 17,577,026
29 Hun 2019 0.007814 0.008021 0.007546 0.008010 2,629,527 18,451,992
28 Hun 2019 0.007604 0.007963 0.007410 0.007821 2,312,308 17,957,820
27 Hun 2019 0.008329 0.008375 0.007279 0.007596 2,660,162 17,062,352
26 Hun 2019 0.008607 0.008642 0.008205 0.008329 3,478,888 18,707,047
25 Hun 2019 0.008678 0.008930 0.008462 0.008607 3,089,273 19,331,200
24 Hun 2019 0.008678 0.008807 0.008513 0.008679 2,814,596 19,494,321
23 Hun 2019 0.008657 0.008937 0.008557 0.008678 2,684,548 19,490,859
22 Hun 2019 0.008837 0.009081 0.008260 0.008654 4,142,907 19,438,658
21 Hun 2019 0.009219 0.009226 0.008663 0.008832 3,175,031 19,836,615
20 Hun 2019 0.009754 0.009811 0.009084 0.009221 3,267,038 20,703,041
19 Hun 2019 0.009525 0.009857 0.009488 0.009751 4,013,159 21,891,884
18 Hun 2019 0.009797 0.009807 0.009457 0.009524 2,648,408 21,381,945
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ankr

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Estadistika ng Ankr
Presyo ng Ankr 0.009268 USD
ROI ng Ankr -27.47%
Ranggo sa Merkado #175
Market Cap 24,309,253 USD
Dami sa loob ng 24 Oras 3,771,977 USD
Umiikot na Supply 2,623,062,807 ANKR
Kabuuang Supply 10,000,000,000 ANKR
Sagad na Supply Walang Datos
Pinakamataas 0.016989 USD
(01 Abr 2019)
Pinakamababa 0.006255 USD
(17 May 2019)
52 Linggong Mataas / Mababa 0.016989 USD /
0.006255 USD
90 Araw na Mataas / Mababa 0.011350 USD /
0.006255 USD
30 Araw na Mataas / Mababa 0.011350 USD /
0.007279 USD
7 Araw na Mataas / Mababa 0.011350 USD /
0.008018 USD
24 Oras na Mataas / Mababa 0.009272 USD /
0.008555 USD
Mataas / Mababa Kahapon 0.008911 USD /
0.008018 USD
Pagbubukas / Pagsasara Kahapon 0.008255 USD /
0.008654 USD
Pagbabago Kahapon $0.000400 USD (+4.84%)
Dami Kahapon $3,656,124 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)