×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,924Mga Market:  20,532Market Cap:  $196,533,468,44224h Dami:  $60,327,124,456Dominance ng BTC:  66.6%
Market Cap:  $196,533,468,44224h Dami:  $60,327,124,456Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,924Mga Market:  20,532

Ankr (ANKR)

$0.001745 USD (-2.00%)
0.00000024 BTC (-1.04%)
0.00001204 ETH (-0.82%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,974,617 USD
    963.90021186 BTC
    48,119 ETH
  • Dami (24 na oras)
    $817,490 USD
    112.97808137 BTC
    5,640 ETH
  • Umiikot na Supply
    3,996,232,711 ANKR
  • Kabuuang Supply
    10,000,000,000 ANKR
  • Historical data for Ankr

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.001792
    0.001806
    0.001744
    0.001756
    787,889
    7,017,880
    Dec 10, 2019
    0.001859
    0.001869
    0.001759
    0.001792
    1,199,205
    7,160,487
    Dec 09, 2019
    0.001867
    0.001922
    0.001849
    0.001858
    940,958
    7,426,855
    Dec 08, 2019
    0.001864
    0.001921
    0.001842
    0.001866
    1,434,980
    7,456,694
    Dec 07, 2019
    0.001837
    0.001893
    0.001825
    0.001864
    953,274
    7,447,432
    Dec 06, 2019
    0.001824
    0.001867
    0.001797
    0.001838
    925,794
    7,344,760
    Dec 05, 2019
    0.001817
    0.001863
    0.001748
    0.001824
    2,627,146
    7,290,291
    Dec 04, 2019
    0.001887
    0.001889
    0.001802
    0.001817
    1,114,505
    7,262,994
    Dec 03, 2019
    0.001853
    0.001904
    0.001827
    0.001887
    1,088,792
    7,538,929
    Dec 02, 2019
    0.001879
    0.001903
    0.001831
    0.001853
    789,246
    7,404,242
    Dec 01, 2019
    0.001956
    0.001957
    0.001845
    0.001880
    1,120,552
    7,512,096
    Nov 30, 2019
    0.001991
    0.002062
    0.001925
    0.001954
    1,189,505
    7,807,464
    Nov 29, 2019
    0.001930
    0.002033
    0.001896
    0.001991
    1,147,982
    7,954,620
    Nov 28, 2019
    0.001956
    0.002078
    0.001928
    0.001931
    981,783
    7,718,140
    Nov 27, 2019
    0.001876
    0.002065
    0.001839
    0.001957
    1,180,623
    7,821,797
    Nov 26, 2019
    0.001879
    0.001921
    0.001828
    0.001870
    7,015,801
    7,473,716
    Nov 25, 2019
    0.001823
    0.001919
    0.001684
    0.001884
    1,326,910
    7,527,828
    Nov 24, 2019
    0.002015
    0.002020
    0.001822
    0.001822
    803,816
    7,283,028
    Nov 23, 2019
    0.002002
    0.002037
    0.001966
    0.002015
    1,043,348
    8,051,337
    Nov 22, 2019
    0.002038
    0.002102
    0.001945
    0.002003
    1,522,667
    8,004,964
    Nov 21, 2019
    0.002225
    0.002227
    0.002003
    0.002038
    1,257,857
    8,143,600
    Nov 20, 2019
    0.002148
    0.002288
    0.002147
    0.002226
    3,000,545
    8,895,875
    Nov 19, 2019
    0.002223
    0.002258
    0.002070
    0.002148
    1,496,020
    8,582,816
    Nov 18, 2019
    0.002328
    0.002347
    0.002190
    0.002222
    1,259,525
    8,879,480
    Nov 17, 2019
    0.002368
    0.002377
    0.002283
    0.002329
    1,168,669
    9,308,604
    Nov 16, 2019
    0.002236
    0.002388
    0.002212
    0.002368
    1,912,449
    9,462,783
    Nov 15, 2019
    0.002242
    0.002301
    0.002220
    0.002237
    1,318,509
    8,940,591
    Nov 14, 2019
    0.002263
    0.002283
    0.002205
    0.002242
    1,016,401
    8,959,421
    Nov 13, 2019
    0.002261
    0.002288
    0.002240
    0.002266
    1,209,052
    9,056,006
    Nov 12, 2019
    0.002281
    0.002322
    0.002243
    0.002261
    1,662,180
    9,036,527

Tungkol sa Ankr

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Estadistika ng Ankr

Ankr Price
$0.001745 USD
Ankr ROI
-86.34%
Ranggo sa Merkado
#345
Market Cap
$6,974,617 USD
Dami sa loob ng 24 Oras
$817,490 USD
Umiikot na Supply
3,996,232,711 ANKR
Kabuuang Supply
10,000,000,000 ANKR
Sagad na Supply
Walang Datos
Pinakamataas
$0.016989 USD
(Apr 01, 2019)
Pinakamababa
$0.001684 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.016989 USD /
$0.001684 USD
90 Araw na Mataas / Mababa
$0.003517 USD /
$0.001684 USD
30 Araw na Mataas / Mababa
$0.002388 USD /
$0.001684 USD
7 Araw na Mataas / Mababa
$0.001922 USD /
$0.001730 USD
24 Oras na Mataas / Mababa
$0.001806 USD /
$0.001730 USD
Mataas / Mababa Kahapon
$0.001806 USD /
$0.001744 USD
Pagbubukas / Pagsasara Kahapon
$0.001792 USD /
$0.001756 USD
Pagbabago Kahapon
$-0.000036 USD (-2.02%)
Dami Kahapon
$787,889 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.