New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ankr Ankr (ANKR)
0.002272 USD (0.76%)
0.00000028 BTC (0.50%)
0.00001307 ETH (0.89%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,077,724 USD
1,102 BTC
52,248 ETH
Dami (24 na oras)
3,500,061 USD
425.05 BTC
20,145 ETH
Umiikot na Supply
3,996,177,788 ANKR
Kabuuang Supply
10,000,000,000 ANKR

Kasaysayang datos para sa Ankr

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.002184 0.002277 0.002152 0.002269 3,194,144 9,069,060
20 Okt 2019 0.002205 0.002241 0.002176 0.002184 3,558,712 8,725,871
19 Okt 2019 0.002223 0.002250 0.002162 0.002204 4,051,501 8,806,712
18 Okt 2019 0.002336 0.002336 0.002151 0.002222 5,826,144 8,880,530
17 Okt 2019 0.002448 0.002477 0.002310 0.002334 4,337,055 9,325,755
16 Okt 2019 0.002244 0.002695 0.002242 0.002447 10,264,181 9,778,495
15 Okt 2019 0.002325 0.002362 0.002210 0.002244 50,893,849 8,966,027
14 Okt 2019 0.002343 0.002374 0.002303 0.002326 3,539,012 9,293,115
13 Okt 2019 0.002384 0.002405 0.002330 0.002343 3,345,106 9,362,551
12 Okt 2019 0.002409 0.002445 0.002378 0.002384 3,820,863 9,528,836
11 Okt 2019 0.002479 0.002508 0.002355 0.002410 4,720,337 9,628,851
10 Okt 2019 0.002561 0.002587 0.002442 0.002475 3,836,423 9,890,374
09 Okt 2019 0.002590 0.002663 0.002524 0.002550 3,529,256 10,191,253
08 Okt 2019 0.002317 0.002717 0.002303 0.002590 3,992,317 10,349,247
07 Okt 2019 0.002269 0.002347 0.002161 0.002326 3,860,045 9,296,247
06 Okt 2019 0.002466 0.002536 0.002238 0.002257 4,789,760 9,017,657
05 Okt 2019 0.002119 0.002450 0.002116 0.002447 4,939,255 9,779,858
04 Okt 2019 0.002087 0.002178 0.002005 0.002119 2,386,031 8,468,970
03 Okt 2019 0.002195 0.002251 0.002068 0.002088 2,623,438 8,343,528
02 Okt 2019 0.002131 0.002219 0.002028 0.002195 13,622,209 8,770,180
01 Okt 2019 0.002242 0.002419 0.002115 0.002131 7,210,930 8,515,994
30 Set 2019 0.002178 0.002294 0.002100 0.002239 3,882,697 8,949,303
29 Set 2019 0.002277 0.002313 0.002064 0.002178 24,023,571 8,703,962
28 Set 2019 0.002175 0.002301 0.002156 0.002275 5,336,097 9,090,722
27 Set 2019 0.002143 0.002251 0.002103 0.002170 4,721,239 8,670,299
26 Set 2019 0.002131 0.002335 0.001972 0.002155 6,121,404 8,612,104
25 Set 2019 0.002242 0.002297 0.002116 0.002131 4,264,394 8,516,659
24 Set 2019 0.002718 0.002998 0.002243 0.002243 3,674,351 8,965,154
23 Set 2019 0.002895 0.002906 0.002713 0.002718 4,116,485 10,859,801
22 Set 2019 0.003030 0.003037 0.002884 0.002894 4,395,195 11,566,393
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ankr

Ankr (ANKR) is a cryptocurrency token and operates on the Ethereum platform. Ankr has a current supply of 10,000,000,000 ANKR with 3,996,177,788 ANKR in circulation. The last known price of Ankr is 0.002272 USD and is up 0.76% over the last 24 hours. It is currently trading on 35 active market(s) with 3,500,061 USD traded over the last 24 hours. More information can be found at https://www.ankr.com/.
Estadistika ng Ankr
Presyo ng Ankr 0.002272 USD
ROI ng Ankr -82.22%
Ranggo sa Merkado #316
Market Cap 9,077,724 USD
Dami sa loob ng 24 Oras 3,500,061 USD
Umiikot na Supply 3,996,177,788 ANKR
Kabuuang Supply 10,000,000,000 ANKR
Sagad na Supply Walang Datos
Pinakamataas 0.016989 USD
(01 Abr 2019)
Pinakamababa 0.001972 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 0.016989 USD /
0.001972 USD
90 Araw na Mataas / Mababa 0.008009 USD /
0.001972 USD
30 Araw na Mataas / Mababa 0.002998 USD /
0.001972 USD
7 Araw na Mataas / Mababa 0.002695 USD /
0.002151 USD
24 Oras na Mataas / Mababa 0.002286 USD /
0.002218 USD
Mataas / Mababa Kahapon 0.002277 USD /
0.002152 USD
Pagbubukas / Pagsasara Kahapon 0.002184 USD /
0.002269 USD
Pagbabago Kahapon $0.000086 USD (+3.93%)
Dami Kahapon $3,194,144 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)