Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ankr Ankr (ANKR)
0.004630 USD (6.78%)
0.00000043 BTC (2.71%)
0.00002307 ETH (0.17%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,394,727 USD
1,158 BTC
61,750 ETH
Dami (24 na oras)
4,344,882 USD
405.91 BTC
21,646 ETH
Umiikot na Supply
2,676,889,026 ANKR
Kabuuang Supply
10,000,000,000 ANKR

Kasaysayang datos para sa Ankr

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.004449 0.004514 0.004272 0.004459 3,753,516 11,936,127
17 Ago 2019 0.004499 0.004702 0.004389 0.004458 3,673,583 11,932,504
16 Ago 2019 0.004943 0.005148 0.004446 0.004498 4,488,150 12,040,793
15 Ago 2019 0.004520 0.005195 0.004451 0.004902 6,657,847 13,121,920
14 Ago 2019 0.004960 0.005006 0.004512 0.004520 3,326,409 11,930,033
13 Ago 2019 0.005212 0.005236 0.004815 0.004967 4,002,017 13,108,822
12 Ago 2019 0.004938 0.005418 0.004889 0.005211 16,469,133 13,753,441
11 Ago 2019 0.004843 0.005186 0.004840 0.004995 8,544,772 13,132,991
10 Ago 2019 0.004921 0.005087 0.004768 0.004843 5,584,542 12,734,812
09 Ago 2019 0.006283 0.006359 0.004847 0.004921 7,896,086 12,937,998
08 Ago 2019 0.005720 0.007155 0.005720 0.006283 22,439,230 16,518,950
07 Ago 2019 0.005797 0.005930 0.005567 0.005720 6,074,480 15,037,110
06 Ago 2019 0.006127 0.006127 0.005607 0.005804 6,118,175 15,259,080
05 Ago 2019 0.005980 0.006564 0.005724 0.006130 5,446,475 16,115,670
04 Ago 2019 0.005996 0.006130 0.005845 0.005985 2,133,928 15,735,926
03 Ago 2019 0.006048 0.006396 0.005964 0.005987 2,624,497 15,739,609
02 Ago 2019 0.005772 0.006375 0.005723 0.006024 4,022,739 15,837,531
01 Ago 2019 0.006180 0.006208 0.005689 0.005783 3,557,190 15,202,581
31 Hul 2019 0.006073 0.006456 0.006065 0.006177 4,244,593 16,237,669
30 Hul 2019 0.006560 0.006579 0.005995 0.006066 5,863,698 15,945,984
29 Hul 2019 0.006707 0.006714 0.006288 0.006560 5,435,871 17,245,849
28 Hul 2019 0.007105 0.007330 0.006504 0.006717 6,293,367 17,657,105
27 Hul 2019 0.007602 0.007844 0.007008 0.007105 6,120,378 18,678,392
26 Hul 2019 0.007761 0.007782 0.007411 0.007602 7,930,394 19,969,106
25 Hul 2019 0.007772 0.008009 0.007640 0.007766 8,563,863 20,399,349
24 Hul 2019 0.008904 0.008908 0.007750 0.007775 18,696,879 20,423,733
23 Hul 2019 0.010907 0.013999 0.008823 0.008904 50,529,556 23,388,872
22 Hul 2019 0.010581 0.011294 0.009890 0.010919 6,760,345 28,683,250
21 Hul 2019 0.010579 0.010738 0.009794 0.010572 3,736,025 27,770,198
20 Hul 2019 0.010272 0.011333 0.010164 0.010579 5,638,492 27,788,916
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ankr

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Estadistika ng Ankr
Presyo ng Ankr 0.004630 USD
ROI ng Ankr -63.76%
Ranggo sa Merkado #213
Market Cap 12,394,727 USD
Dami sa loob ng 24 Oras 4,344,882 USD
Umiikot na Supply 2,676,889,026 ANKR
Kabuuang Supply 10,000,000,000 ANKR
Sagad na Supply Walang Datos
Pinakamataas 0.016989 USD
(01 Abr 2019)
Pinakamababa 0.004272 USD
(18 Ago 2019)
52 Linggong Mataas / Mababa 0.016989 USD /
0.004272 USD
90 Araw na Mataas / Mababa 0.013999 USD /
0.004272 USD
30 Araw na Mataas / Mababa 0.013999 USD /
0.004272 USD
7 Araw na Mataas / Mababa 0.005418 USD /
0.004272 USD
24 Oras na Mataas / Mababa 0.004665 USD /
0.004272 USD
Mataas / Mababa Kahapon 0.004514 USD /
0.004272 USD
Pagbubukas / Pagsasara Kahapon 0.004449 USD /
0.004459 USD
Pagbabago Kahapon $0.000010 USD (+0.22%)
Dami Kahapon $3,753,516 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)