Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ankr Network Ankr Network (ANKR)
0.006838 USD (2.73%)
0.00000086 BTC (2.48%)
0.00002719 ETH (2.06%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
15,350,888 USD
1,938 BTC
61,039 ETH
Dami (24 na oras)
2,983,934 USD
376.64 BTC
11,865 ETH
Umiikot na Supply
2,244,943,563 ANKR
Kabuuang Supply
10,000,000,000 ANKR

Kasaysayang datos para sa Ankr Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.006936 0.006942 0.006472 0.006648 3,456,082 14,925,015
19 May 2019 0.006429 0.006993 0.006397 0.006936 4,080,740 15,570,527
18 May 2019 0.006606 0.006675 0.006386 0.006398 3,218,028 14,363,756
17 May 2019 0.006897 0.006997 0.006255 0.006606 3,905,012 14,830,895
16 May 2019 0.007177 0.007598 0.006711 0.006867 5,901,972 15,414,918
15 May 2019 0.006886 0.007217 0.006788 0.007193 5,187,074 16,145,888
14 May 2019 0.006652 0.006894 0.006595 0.006894 4,481,701 15,476,123
13 May 2019 0.006686 0.006937 0.006581 0.006660 4,403,847 14,907,242
12 May 2019 0.007228 0.007293 0.006642 0.006686 4,112,835 14,966,821
11 May 2019 0.007173 0.007503 0.006833 0.007227 4,026,864 15,977,073
10 May 2019 0.007000 0.007698 0.006601 0.007171 5,279,268 15,854,381
09 May 2019 0.007082 0.007211 0.006795 0.007023 3,734,709 15,525,742
08 May 2019 0.007320 0.007322 0.006898 0.007082 3,178,920 15,655,721
07 May 2019 0.007787 0.007949 0.007256 0.007284 2,972,184 16,103,734
06 May 2019 0.008101 0.008137 0.007712 0.007753 2,752,633 17,139,884
05 May 2019 0.008378 0.008504 0.007940 0.008123 2,850,023 17,958,625
04 May 2019 0.008958 0.009042 0.008095 0.008382 3,678,292 18,530,533
03 May 2019 0.009333 0.009842 0.008847 0.008907 8,532,737 19,690,433
02 May 2019 0.009040 0.009603 0.008752 0.009284 4,576,555 20,523,734
01 May 2019 0.009017 0.009205 0.008937 0.009045 3,151,948 19,997,339
30 Abr 2019 0.009458 0.009938 0.008756 0.009005 8,459,177 19,907,774
29 Abr 2019 0.008989 0.009831 0.008806 0.009460 4,595,331 20,912,731
28 Abr 2019 0.008626 0.009047 0.008449 0.008973 2,743,752 19,838,197
27 Abr 2019 0.008159 0.008821 0.008111 0.008621 2,705,407 19,058,927
26 Abr 2019 0.008036 0.008332 0.007936 0.008159 2,893,713 18,038,508
25 Abr 2019 0.008207 0.008570 0.007918 0.008056 2,965,992 17,810,951
24 Abr 2019 0.008764 0.008981 0.008050 0.008195 31,578,251 18,117,080
23 Abr 2019 0.008830 0.008894 0.008544 0.008764 23,349,287 19,374,289
22 Abr 2019 0.008929 0.009059 0.008481 0.008830 7,384,973 19,520,375
21 Abr 2019 0.009237 0.009362 0.008444 0.008932 10,365,081 19,745,934
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ankr Network

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Estadistika ng Ankr Network
Presyo ng Ankr Network 0.006838 USD
ROI ng Ankr Network -46.49%
Ranggo sa Merkado #248
Market Cap 15,350,888 USD
Dami sa loob ng 24 Oras 2,983,934 USD
Umiikot na Supply 2,244,943,563 ANKR
Kabuuang Supply 10,000,000,000 ANKR
Sagad na Supply Walang Datos
Pinakamataas 0.016989 USD
(01 Abr 2019)
Pinakamababa 0.006255 USD
(17 May 2019)
52 Linggong Mataas / Mababa 0.016989 USD /
0.006255 USD
90 Araw na Mataas / Mababa 0.016989 USD /
0.006255 USD
30 Araw na Mataas / Mababa 0.009938 USD /
0.006255 USD
7 Araw na Mataas / Mababa 0.007598 USD /
0.006255 USD
24 Oras na Mataas / Mababa 0.006863 USD /
0.006472 USD
Mataas / Mababa Kahapon 0.006942 USD /
0.006472 USD
Pagbubukas / Pagsasara Kahapon 0.006936 USD /
0.006648 USD
Pagbabago Kahapon $-0.000288 USD (-4.15%)
Dami Kahapon $3,456,082 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)