×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Mga Cryptocurrency:  5,285Mga Market:  20,691Market Cap:  $181,831,093,00824h Dami:  $115,720,539,250Dominance ng BTC:  65.3%
Market Cap:  $181,831,093,00824h Dami:  $115,720,539,250Dominance ng BTC:  65.3%Mga Cryptocurrency:  5,285Mga Market:  20,691

Anchor (ANCT)

$0.794079 USD (0.56%)
0.00012258 BTC (-2.71%)
0.00596875 ETH (-0.97%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $10,171,559 USD
    1,570 BTC
    76,455 ETH
  • Dami (24 na oras)
    $28,268.94 USD
    4.36394638 BTC
    212.48555944 ETH
  • Umiikot na Supply
    12,809,248 ANCT
  • Kabuuang Supply
    759,493,671 ANCT
  • Historical data for Anchor

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 30, 2020
    0.787026
    0.797199
    0.779150
    0.793888
    26,031.68
    10,169,110
    Mar 29, 2020
    0.793058
    0.794535
    0.776381
    0.787036
    35,001.13
    10,081,334
    Mar 28, 2020
    0.778973
    0.793351
    0.778846
    0.793067
    29,792.29
    10,158,593
    Mar 27, 2020
    0.791942
    0.796754
    0.775148
    0.778991
    33,750.47
    9,978,284
    Mar 26, 2020
    0.787021
    0.795177
    0.780180
    0.791946
    29,648.88
    10,144,228
    Mar 25, 2020
    0.789954
    0.794309
    0.782174
    0.787021
    29,272.99
    10,081,143
    Mar 24, 2020
    0.793256
    0.795052
    0.781527
    0.792847
    32,335.80
    10,155,771
    Mar 23, 2020
    0.783224
    0.795744
    0.780652
    0.793232
    31,911.14
    10,160,710
    Mar 22, 2020
    0.785058
    0.795067
    0.777765
    0.783224
    31,852.90
    10,032,511
    Mar 21, 2020
    0.789166
    0.794929
    0.779251
    0.785029
    33,657.31
    10,055,629
    Mar 20, 2020
    0.789574
    0.800125
    0.769827
    0.789166
    60,535.44
    10,108,626
    Mar 19, 2020
    0.789137
    0.799063
    0.784911
    0.789603
    18,401.43
    10,114,224
    Mar 18, 2020
    0.794044
    0.794537
    0.780407
    0.789137
    19,585.93
    10,108,246
    Mar 17, 2020
    0.796077
    0.796077
    0.782621
    0.794013
    27,514.05
    10,170,714
    Mar 16, 2020
    0.788399
    0.796077
    0.769936
    0.796070
    49,057.88
    10,197,053
    Mar 15, 2020
    0.780621
    0.797410
    0.774949
    0.788383
    42,070.26
    10,098,597
    Mar 14, 2020
    0.790851
    0.795198
    0.776745
    0.780621
    46,463.76
    9,999,168
    Mar 13, 2020
    0.776089
    0.795267
    0.774466
    0.790847
    51,951.47
    10,130,161
    Mar 12, 2020
    0.790180
    0.805000
    0.774325
    0.776075
    65,511.17
    9,940,940
    Mar 11, 2020
    0.789845
    0.795924
    0.778314
    0.787341
    42,264.37
    10,085,241
    Mar 10, 2020
    0.785426
    0.797452
    0.771577
    0.789845
    44,697.28
    10,117,319
    Mar 09, 2020
    0.786692
    0.793000
    0.778025
    0.785391
    45,762.29
    10,060,267
    Mar 08, 2020
    0.789794
    0.793033
    0.778978
    0.780914
    44,615.45
    10,002,917
    Mar 07, 2020
    0.788193
    0.796100
    0.780028
    0.789794
    45,728.05
    10,116,670
    Mar 06, 2020
    0.786319
    0.796122
    0.782533
    0.786226
    32,887.05
    10,070,962
    Mar 05, 2020
    0.787028
    0.796821
    0.784326
    0.786319
    33,627.69
    10,072,150
    Mar 04, 2020
    0.784166
    0.794825
    0.781076
    0.787009
    35,867.00
    10,080,994
    Mar 03, 2020
    0.788344
    0.795699
    0.778759
    0.784152
    32,857.25
    10,044,393
    Mar 02, 2020
    0.788094
    0.797660
    0.782222
    0.793075
    34,053.81
    10,158,693

Tungkol sa Anchor

Anchor aims to offer token users long-term price stability, preservation of purchasing power, and protection against inflation while hedging against daily market volatility.

Estadistika ng Anchor

Anchor Price
$0.794079 USD
Anchor ROI
-0.18%
Ranggo sa Merkado
#290
Market Cap
$10,171,559 USD
Dami sa loob ng 24 Oras
$28,268.94 USD
Umiikot na Supply
12,809,248 ANCT
Kabuuang Supply
759,493,671 ANCT
Sagad na Supply
Walang Datos
Pinakamataas
$0.817916 USD
(Feb 17, 2020)
Pinakamababa
$0.513862 USD
(Nov 13, 2019)
52 Linggong Mataas / Mababa
$0.811912 USD /
$0.513862 USD
90 Araw na Mataas / Mababa
$0.808429 USD /
$0.767619 USD
30 Araw na Mataas / Mababa
$0.805000 USD /
$0.769827 USD
7 Araw na Mataas / Mababa
$0.797199 USD /
$0.775148 USD
24 Oras na Mataas / Mababa
$0.797199 USD /
$0.783371 USD
Mataas / Mababa Kahapon
$0.797199 USD /
$0.779150 USD
Pagbubukas / Pagsasara Kahapon
$0.787026 USD /
$0.793888 USD
Pagbabago Kahapon
$0.006862 USD (0.87%)
Dami Kahapon
$26,031.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.