×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $204,477,289,66224h Dami:  $51,053,355,944Dominance ng BTC:  66.9%
Market Cap:  $204,477,289,66224h Dami:  $51,053,355,944Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,904Mga Market:  20,818

Anchor (ANCT)

$0.797738 USD (0.13%)
0.00010548 BTC (-0.25%)
0.00535662 ETH (0.34%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $8,219,277 USD
    1,087 BTC
    55,190 ETH
  • Dami (24 na oras)
    $100,799 USD
    13.32737202 BTC
    676.83955744 ETH
  • Umiikot na Supply
    10,303,224 ANCT
  • Kabuuang Supply
    759,493,671 ANCT
  • Historical data for Anchor

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 06, 2019
    0.797041
    0.800370
    0.787660
    0.798321
    59,837.11
    8,225,280
    Dec 05, 2019
    0.796046
    0.798978
    0.788841
    0.797040
    40,771.92
    8,211,686
    Dec 04, 2019
    0.794891
    0.798392
    0.789171
    0.796046
    28,138.12
    8,201,440
    Dec 03, 2019
    0.792027
    0.799250
    0.789463
    0.798401
    26,392.22
    8,225,704
    Dec 02, 2019
    0.796628
    0.798957
    0.788802
    0.796110
    25,139.35
    8,202,101
    Dec 01, 2019
    0.794958
    0.798786
    0.788098
    0.794677
    49,541.50
    8,187,341
    Nov 30, 2019
    0.792426
    0.799373
    0.788684
    0.797159
    37,893.64
    8,212,905
    Nov 29, 2019
    0.798261
    0.800924
    0.789501
    0.792426
    29,420.61
    8,164,146
    Nov 28, 2019
    0.800002
    0.800317
    0.789372
    0.798255
    40,001.54
    8,224,203
    Nov 27, 2019
    0.791127
    0.801576
    0.789425
    0.792003
    34,556.53
    8,159,789
    Nov 26, 2019
    0.794886
    0.799726
    0.789118
    0.791160
    27,813.78
    8,151,103
    Nov 25, 2019
    0.797729
    0.800124
    0.788824
    0.789922
    53,683.69
    8,138,353
    Nov 24, 2019
    0.794738
    0.799404
    0.789567
    0.797755
    33,650.83
    8,219,048
    Nov 23, 2019
    0.790852
    0.799300
    0.789000
    0.790906
    23,993.94
    8,148,489
    Nov 22, 2019
    0.796662
    0.798961
    0.788672
    0.789781
    33,797.38
    8,136,892
    Nov 21, 2019
    0.798637
    0.799331
    0.788322
    0.796650
    31,360.69
    8,207,665
    Nov 20, 2019
    0.797284
    0.799365
    0.791003
    0.798639
    39,174.09
    8,228,162
    Nov 19, 2019
    0.798088
    0.798796
    0.788891
    0.797284
    76,871.36
    8,214,200
    Nov 18, 2019
    0.789516
    0.799016
    0.789065
    0.798094
    63,388.39
    8,222,538
    Nov 17, 2019
    0.795608
    0.799060
    0.789344
    0.798043
    98,053.47
    8,222,020
    Nov 16, 2019
    0.797376
    0.799304
    0.789311
    0.795608
    27,763.43
    8,196,933
    Nov 15, 2019
    0.792750
    0.798957
    0.789202
    0.798816
    114,419
    8,229,977
    Nov 14, 2019
    0.796654
    0.798937
    0.789347
    0.791604
    137,993
    8,155,679
    Nov 13, 2019
    0.792036
    0.798413
    0.513862
    0.796651
    50,858.38
    8,207,672
    Nov 12, 2019
    0.792013
    0.798752
    0.789031
    0.793129
    73,199.04
    8,171,390
    Nov 11, 2019
    0.799196
    0.799356
    0.790458
    0.792013
    64,915.27
    8,159,890
    Nov 10, 2019
    0.791879
    0.800580
    0.790950
    0.799196
    55,501.46
    0
    Nov 09, 2019
    0.795477
    0.800455
    0.790965
    0.800020
    35,618.15
    0

Tungkol sa Anchor

Anchor aims to offer token users long-term price stability, preservation of purchasing power, and protection against inflation while hedging against daily market volatility.

Estadistika ng Anchor

Anchor Price
$0.797738 USD
Anchor ROI
0.28%
Ranggo sa Merkado
#325
Market Cap
$8,219,277 USD
Dami sa loob ng 24 Oras
$100,799 USD
Umiikot na Supply
10,303,224 ANCT
Kabuuang Supply
759,493,671 ANCT
Sagad na Supply
Walang Datos
Pinakamataas
$0.801576 USD
(Nov 27, 2019)
Pinakamababa
$0.513862 USD
(Nov 13, 2019)
52 Linggong Mataas / Mababa
$0.801576 USD /
$0.513862 USD
90 Araw na Mataas / Mababa
$0.801576 USD /
$0.513862 USD
30 Araw na Mataas / Mababa
$0.801576 USD /
$0.513862 USD
7 Araw na Mataas / Mababa
$0.801182 USD /
$0.787660 USD
24 Oras na Mataas / Mababa
$0.801182 USD /
$0.793056 USD
Mataas / Mababa Kahapon
$0.800370 USD /
$0.787660 USD
Pagbubukas / Pagsasara Kahapon
$0.797041 USD /
$0.798321 USD
Pagbabago Kahapon
$0.001280 USD (0.16%)
Dami Kahapon
$59,837.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.