Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AmsterdamCoin AmsterdamCoin (AMS)
0.000492 USD (24.78%)
0.00000006 BTC (27.50%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
24,709 USD
3 BTC
Dami (24 na oras)
322 USD
0.04 BTC
Umiikot na Supply
50,201,886 AMS
Kabuuang Supply
81,469,427 AMS

Kasaysayang datos para sa AmsterdamCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.000419 0.000985 0.000249 0.000984 300 49,408
14 Okt 2019 0.000341 0.000579 0.000336 0.000419 55 21,014
13 Okt 2019 0.000333 0.000592 0.000333 0.000341 165 17,127
12 Okt 2019 0.000493 0.000501 0.000175 0.000333 41 16,721
11 Okt 2019 0.000339 0.000500 0.000333 0.000492 241 24,711
10 Okt 2019 0.000224 0.000345 0.000222 0.000339 - 17,013
09 Okt 2019 0.000247 0.000247 0.000164 0.000224 14 11,222
08 Okt 2019 0.000247 0.000250 0.000245 0.000247 - 12,394
07 Okt 2019 0.000239 0.000249 0.000237 0.000247 99 12,409
06 Okt 2019 0.000192 0.000241 0.000159 0.000240 7 12,034
05 Okt 2019 0.000164 0.000250 0.000162 0.000192 23 9,641
04 Okt 2019 0.000105 0.000328 0.000103 0.000164 128 8,249
03 Okt 2019 0.000168 0.000168 0.000082 0.000105 47 5,246
02 Okt 2019 0.000183 0.000269 0.000165 0.000168 14 8,421
01 Okt 2019 0.000829 0.000850 0.000167 0.000183 96 9,163
30 Set 2019 0.000810 0.000831 0.000782 0.000829 4 41,609
29 Set 2019 0.000824 0.000825 0.000798 0.000810 21 40,645
28 Set 2019 0.000809 0.000829 0.000798 0.000824 13 41,356
27 Set 2019 0.000254 0.000813 0.000254 0.000809 40 40,616
26 Set 2019 0.000254 0.000254 0.000254 0.000254 - 12,747
25 Set 2019 0.000254 0.000254 0.000254 0.000254 - 12,747
24 Set 2019 0.000292 0.000294 0.000248 0.000254 - 12,747
23 Set 2019 0.000621 0.000621 0.000291 0.000292 26 14,638
22 Set 2019 0.000621 0.000621 0.000621 0.000621 - 31,198
21 Set 2019 0.000621 0.000621 0.000621 0.000621 - 31,198
20 Set 2019 0.000621 0.000621 0.000621 0.000621 - 31,198
19 Set 2019 0.000621 0.000621 0.000621 0.000621 - 31,198
18 Set 2019 0.000621 0.000621 0.000621 0.000621 - 31,198
17 Set 2019 0.000621 0.000621 0.000621 0.000621 - 31,198
16 Set 2019 0.000621 0.000621 0.000621 0.000621 - 31,198
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AmsterdamCoin

AmsterdamCoin (AMS) is a cryptocurrency. Users are able to generate AMS through the process of mining. AmsterdamCoin has a current supply of 81,469,427 AMS with 50,201,886 AMS in circulation. The last known price of AmsterdamCoin is 0.000492 USD and is up 24.78% over the last 24 hours. It is currently trading on 3 active market(s) with 322 USD traded over the last 24 hours. More information can be found at http://amsterdamcoin.com/.
Estadistika ng AmsterdamCoin
Presyo ng AmsterdamCoin 0.000492 USD
ROI ng AmsterdamCoin -15.59%
Ranggo sa Merkado #1756
Market Cap 24,709 USD
Dami sa loob ng 24 Oras 322 USD
Umiikot na Supply 50,201,886 AMS
Kabuuang Supply 81,469,427 AMS
Sagad na Supply Walang Datos
Pinakamataas 0.055656 USD
(13 Ene 2018)
Pinakamababa 0.000014 USD
(18 Set 2015)
52 Linggong Mataas / Mababa 0.001197 USD /
0.000082 USD
90 Araw na Mataas / Mababa 0.000985 USD /
0.000082 USD
30 Araw na Mataas / Mababa 0.000985 USD /
0.000082 USD
7 Araw na Mataas / Mababa 0.000985 USD /
0.000164 USD
24 Oras na Mataas / Mababa 0.000985 USD /
0.000249 USD
Mataas / Mababa Kahapon 0.000985 USD /
0.000249 USD
Pagbubukas / Pagsasara Kahapon 0.000419 USD /
0.000984 USD
Pagbabago Kahapon $0.000565 USD (+134.95%)
Dami Kahapon $300 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)