Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AmsterdamCoin AmsterdamCoin (AMS)
0.000535 USD (-26.15%)
0.00000005 BTC (-28.58%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
26,872 USD
3 BTC
Dami (24 na oras)
10 USD
0.00 BTC
Umiikot na Supply
50,201,886 AMS
Kabuuang Supply
81,469,427 AMS

Kasaysayang datos para sa AmsterdamCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.000725 0.000725 0.000725 0.000725 - 36,385
17 Ago 2019 0.000726 0.000731 0.000718 0.000725 - 36,385
16 Ago 2019 0.000309 0.000736 0.000296 0.000726 33 36,451
15 Ago 2019 0.000315 0.000315 0.000300 0.000309 2 15,534
14 Ago 2019 0.000326 0.000327 0.000313 0.000315 - 15,809
13 Ago 2019 0.000796 0.000796 0.000324 0.000326 39 16,388
12 Ago 2019 0.000796 0.000796 0.000796 0.000796 - 39,974
11 Ago 2019 0.000535 0.000797 0.000534 0.000796 - 39,974
10 Ago 2019 0.000856 0.000856 0.000475 0.000535 6 26,846
09 Ago 2019 0.000856 0.000856 0.000856 0.000856 - 42,995
08 Ago 2019 0.000856 0.000856 0.000856 0.000856 - 42,995
07 Ago 2019 0.000856 0.000856 0.000856 0.000856 - 42,995
06 Ago 2019 0.000856 0.000856 0.000856 0.000856 - 42,995
05 Ago 2019 0.000856 0.000856 0.000856 0.000856 - 42,995
04 Ago 2019 0.000866 0.000870 0.000849 0.000856 - 42,995
03 Ago 2019 0.000422 0.000872 0.000422 0.000866 10 43,473
02 Ago 2019 0.000416 0.000423 0.000415 0.000422 - 21,165
01 Ago 2019 0.000706 0.000709 0.000400 0.000416 92 20,896
31 Hul 2019 0.000382 0.000706 0.000382 0.000705 6 35,417
30 Hul 2019 0.000382 0.000382 0.000382 0.000382 - 19,168
29 Hul 2019 0.000381 0.000382 0.000381 0.000382 - 19,168
28 Hul 2019 0.000493 0.000493 0.000369 0.000381 1 19,145
27 Hul 2019 0.000493 0.000493 0.000493 0.000493 - 24,769
26 Hul 2019 0.000495 0.000495 0.000485 0.000493 - 24,769
25 Hul 2019 0.000698 0.000698 0.000492 0.000495 10 24,849
24 Hul 2019 0.000698 0.000698 0.000698 0.000698 - 35,046
23 Hul 2019 0.000457 0.000702 0.000424 0.000698 - 35,046
22 Hul 2019 0.000414 0.000851 0.000414 0.000457 41 22,945
21 Hul 2019 0.000414 0.000414 0.000414 0.000414 - 20,763
20 Hul 2019 0.000414 0.000414 0.000414 0.000414 - 20,763
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AmsterdamCoin

AmsterdamCoin (AMS) is a cryptocurrency. Users are able to generate AMS through the process of mining. AmsterdamCoin has a current supply of 81,469,427 AMS with 50,201,886 AMS in circulation. The last known price of AmsterdamCoin is 0.000535 USD and is down 26.15% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://amsterdamcoin.com/.
Estadistika ng AmsterdamCoin
Presyo ng AmsterdamCoin 0.000535 USD
ROI ng AmsterdamCoin -8.20%
Ranggo sa Merkado #1735
Market Cap 26,872 USD
Dami sa loob ng 24 Oras 10 USD
Umiikot na Supply 50,201,886 AMS
Kabuuang Supply 81,469,427 AMS
Sagad na Supply Walang Datos
Pinakamataas 0.055656 USD
(13 Ene 2018)
Pinakamababa 0.000014 USD
(18 Set 2015)
52 Linggong Mataas / Mababa 0.001835 USD /
0.000142 USD
90 Araw na Mataas / Mababa 0.001197 USD /
0.000272 USD
30 Araw na Mataas / Mababa 0.000872 USD /
0.000296 USD
7 Araw na Mataas / Mababa 0.000796 USD /
0.000296 USD
24 Oras na Mataas / Mababa 0.000725 USD /
0.000415 USD
Mataas / Mababa Kahapon 0.000725 USD /
0.000725 USD
Pagbubukas / Pagsasara Kahapon 0.000725 USD /
0.000725 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)