Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AmsterdamCoin AmsterdamCoin (AMS)
0.000698 USD (-3.06%)
0.00000008 BTC (-10.69%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
35,063 USD
4 BTC
Dami (24 na oras)
204 USD
0.02 BTC
Umiikot na Supply
50,201,886 AMS
Kabuuang Supply
81,469,427 AMS

Kasaysayang datos para sa AmsterdamCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.000724 0.000782 0.000712 0.000781 8 39,216
25 May 2019 0.000639 0.000727 0.000636 0.000724 8 36,354
24 May 2019 0.000855 0.000855 0.000637 0.000639 4 32,082
23 May 2019 0.000842 0.000863 0.000827 0.000855 - 42,929
22 May 2019 0.000638 0.000876 0.000638 0.000842 15 42,265
21 May 2019 0.000638 0.000638 0.000638 0.000638 - 32,005
20 May 2019 0.000656 0.000656 0.000632 0.000638 - 32,005
19 May 2019 0.000710 0.000710 0.000630 0.000656 5 32,915
18 May 2019 0.000710 0.000710 0.000710 0.000710 - 35,638
17 May 2019 0.000710 0.000710 0.000710 0.000710 - 35,638
16 May 2019 0.000736 0.000749 0.000706 0.000710 - 35,638
15 May 2019 0.000538 0.000741 0.000538 0.000737 18 36,993
14 May 2019 0.000538 0.000538 0.000538 0.000538 - 26,999
13 May 2019 0.000538 0.000538 0.000538 0.000538 - 26,999
12 May 2019 0.000538 0.000538 0.000538 0.000538 - 26,999
11 May 2019 0.000538 0.000538 0.000538 0.000538 - 26,999
10 May 2019 0.000538 0.000538 0.000538 0.000538 - 26,999
09 May 2019 0.000538 0.000538 0.000538 0.000538 - 26,999
08 May 2019 0.000525 0.000538 0.000521 0.000538 - 26,999
07 May 2019 0.000522 0.000536 0.000522 0.000526 1 26,384
06 May 2019 0.000522 0.000522 0.000522 0.000522 - 26,223
05 May 2019 0.000522 0.000522 0.000522 0.000522 - 26,223
04 May 2019 0.000522 0.000522 0.000522 0.000522 - 26,223
03 May 2019 0.000495 0.000530 0.000494 0.000522 - 26,223
02 May 2019 0.000577 0.000577 0.000494 0.000495 7 24,870
01 May 2019 0.000577 0.000577 0.000577 0.000577 - 28,987
30 Abr 2019 0.000577 0.000577 0.000577 0.000577 - 28,987
29 Abr 2019 0.000577 0.000577 0.000577 0.000577 - 28,987
28 Abr 2019 0.000577 0.000577 0.000577 0.000577 - 28,987
27 Abr 2019 0.000579 0.000581 0.000575 0.000577 - 28,987
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AmsterdamCoin

AmsterdamCoin (AMS) is a cryptocurrency. Users are able to generate AMS through the process of mining. AmsterdamCoin has a current supply of 81,469,427 AMS with 50,201,886 AMS in circulation. The last known price of AmsterdamCoin is 0.000698 USD and is down 3.06% over the last 24 hours. It is currently trading on 2 active market(s) with 204 USD traded over the last 24 hours. More information can be found at http://amsterdamcoin.com/.
Estadistika ng AmsterdamCoin
Presyo ng AmsterdamCoin 0.000698 USD
ROI ng AmsterdamCoin +19.79%
Ranggo sa Merkado #1676
Market Cap 35,063 USD
Dami sa loob ng 24 Oras 204 USD
Umiikot na Supply 50,201,886 AMS
Kabuuang Supply 81,469,427 AMS
Sagad na Supply Walang Datos
Pinakamataas 0.055656 USD
(13 Ene 2018)
Pinakamababa 0.000014 USD
(18 Set 2015)
52 Linggong Mataas / Mababa 0.006197 USD /
0.000142 USD
90 Araw na Mataas / Mababa 0.000876 USD /
0.000262 USD
30 Araw na Mataas / Mababa 0.000876 USD /
0.000494 USD
7 Araw na Mataas / Mababa 0.000876 USD /
0.000636 USD
24 Oras na Mataas / Mababa 0.000797 USD /
0.000698 USD
Mataas / Mababa Kahapon 0.000782 USD /
0.000712 USD
Pagbubukas / Pagsasara Kahapon 0.000724 USD /
0.000781 USD
Pagbabago Kahapon $0.000057 USD (+7.87%)
Dami Kahapon $8 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)