×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $232,984,864,78324h Dami:  $74,871,832,124Dominance ng BTC:  66.0%
Market Cap:  $232,984,864,78324h Dami:  $74,871,832,124Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,880

Ampleforth (AMPL)

$0.669071 USD (-2.66%)
0.00007849 BTC (-0.61%)
0.00371306 ETH (0.19%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $835,595 USD
    98.02333551 BTC
    4,637 ETH
  • Dami (24 na oras)
    $3,744,314 USD
    439.24399090 BTC
    20,779 ETH
  • Umiikot na Supply
    1,248,888 AMPL
  • Kabuuang Supply
    8,314,907 AMPL
  • Historical data for Ampleforth

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.787539
    0.788279
    0.678382
    0.678454
    839,170
    873,440
    Nov 13, 2019
    0.629954
    0.851487
    0.618964
    0.787524
    998,764
    1,042,071
    Nov 12, 2019
    0.598611
    0.650277
    0.597953
    0.630104
    436,832
    867,051
    Nov 11, 2019
    0.585533
    0.616596
    0.567903
    0.598346
    436,878
    858,638
    Nov 10, 2019
    0.563548
    0.600619
    0.563514
    0.585533
    222,722
    878,497
    Nov 09, 2019
    0.575531
    0.584149
    0.563025
    0.563531
    163,729
    883,784
    Nov 08, 2019
    0.601280
    0.611151
    0.569560
    0.575695
    142,846
    940,327
    Nov 07, 2019
    0.468351
    0.990157
    0.396860
    0.601339
    295,421
    1,023,080
    Nov 06, 2019
    0.554546
    0.573801
    0.424156
    0.468268
    56,223.16
    841,043
    Nov 05, 2019
    0.714209
    0.715297
    0.484296
    0.554389
    68,797.71
    1,035,708
    Nov 04, 2019
    0.696121
    0.770735
    0.669160
    0.714209
    72,122.46
    1,374,130
    Nov 03, 2019
    0.330627
    0.819603
    0.327912
    0.696099
    324,309
    1,402,551
    Nov 02, 2019
    0.337186
    0.350085
    0.330549
    0.330645
    29,520.80
    713,136
    Nov 01, 2019
    0.319133
    0.345175
    0.296571
    0.337186
    44,602.91
    780,071
    Oct 31, 2019
    0.333437
    0.336943
    0.294547
    0.319104
    25,476.87
    792,685
    Oct 30, 2019
    0.352480
    0.352509
    0.333147
    0.333428
    19,604.44
    886,948
    Oct 29, 2019
    0.335413
    0.362871
    0.300874
    0.352404
    40,164.27
    937,426
    Oct 28, 2019
    0.366765
    0.366765
    0.329528
    0.335413
    31,635.32
    913,034
    Oct 27, 2019
    0.400489
    0.401672
    0.343536
    0.366740
    40,801.43
    1,020,461
    Oct 26, 2019
    0.401192
    0.407485
    0.395739
    0.400489
    10,455.86
    1,138,388
    Oct 25, 2019
    0.416574
    0.416574
    0.398537
    0.404960
    16,184.58
    1,116,866
    Oct 24, 2019
    0.413893
    0.417900
    0.407270
    0.416574
    12,261.27
    1,078,740
    Oct 23, 2019
    0.412649
    0.421827
    0.408956
    0.413953
    3,037.69
    1,093,427
    Oct 22, 2019
    0.412255
    0.413581
    0.409836
    0.412779
    3,635.29
    1,112,261
    Oct 21, 2019
    0.410156
    0.412777
    0.407057
    0.412299
    9,794.17
    1,133,341
    Oct 20, 2019
    0.406809
    0.410575
    0.387245
    0.410176
    23,158.88
    870,976
    Oct 19, 2019
    0.518489
    0.519073
    0.396519
    0.406896
    30,537.41
    881,481
    Oct 18, 2019
    0.512219
    0.519096
    0.510273
    0.518418
    3,685.54
    1,145,055
    Oct 17, 2019
    0.505243
    0.512927
    0.503345
    0.511950
    8,301.04
    1,140,914
    Oct 16, 2019
    0.505435
    0.509673
    0.462845
    0.505258
    20,271.50
    1,145,653
    Oct 15, 2019
    0.523758
    0.525274
    0.472590
    0.505435
    29,847.56
    1,165,736

Tungkol sa Ampleforth

Ampleforth describes itself as smart commodity money. It is chain-agnostic and reportedly less-correlated to Bitcoin and other digital assets.

Estadistika ng Ampleforth

Ampleforth Price
$0.669071 USD
Ampleforth ROI
-29.57%
Ranggo sa Merkado
#934
Market Cap
$835,595 USD
Dami sa loob ng 24 Oras
$3,744,314 USD
Umiikot na Supply
1,248,888 AMPL
Kabuuang Supply
8,314,907 AMPL
Sagad na Supply
Walang Datos
Pinakamataas
$2.18 USD
(Jun 30, 2019)
Pinakamababa
$0.294547 USD
(Oct 31, 2019)
52 Linggong Mataas / Mababa
$2.18 USD /
$0.294547 USD
90 Araw na Mataas / Mababa
$0.990157 USD /
$0.294547 USD
30 Araw na Mataas / Mababa
$0.990157 USD /
$0.294547 USD
7 Araw na Mataas / Mababa
$0.851487 USD /
$0.563025 USD
24 Oras na Mataas / Mababa
$0.693396 USD /
$0.663920 USD
Mataas / Mababa Kahapon
$0.788279 USD /
$0.678382 USD
Pagbubukas / Pagsasara Kahapon
$0.787539 USD /
$0.678454 USD
Pagbabago Kahapon
$-0.109086 USD (-13.85%)
Dami Kahapon
$839,170 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.