Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
AMO Coin AMO Coin (AMO)
0.000888 USD (0.76%)
0.00000016 BTC (-0.56%)
0.00000536 ETH (-0.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
7,967,680 USD
1,448 BTC
48,072 ETH
Dami (24 na oras)
49,544 USD
9.01 BTC
298.92 ETH
Umiikot na Supply
8,972,250,815 AMO
Kabuuang Supply
19,679,012,762 AMO

Kasaysayang datos para sa AMO Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Abr 2019 0.000980 0.000988 0.000881 0.000934 66,892 8,380,866
23 Abr 2019 0.000841 0.001307 0.000833 0.000980 414,654 8,791,664
22 Abr 2019 0.000828 0.000868 0.000796 0.000841 76,066 7,548,592
21 Abr 2019 0.000871 0.000880 0.000809 0.000828 74,129 7,427,400
20 Abr 2019 0.000906 0.000915 0.000871 0.000871 48,929 7,814,900
19 Abr 2019 0.000941 0.000985 0.000897 0.000906 99,023 8,130,717
18 Abr 2019 0.001016 0.001037 0.000941 0.000950 187,603 8,521,490
17 Abr 2019 0.000905 0.001122 0.000771 0.001016 926,793 9,112,736
16 Abr 2019 0.000925 0.000933 0.000853 0.000905 21,362,738 8,122,882
15 Abr 2019 0.000908 0.000969 0.000882 0.000925 11,531,340 8,298,825
14 Abr 2019 0.000908 0.000996 0.000872 0.000908 254,783 8,146,269
13 Abr 2019 0.000846 0.001040 0.000828 0.000908 5,091,682 8,144,962
12 Abr 2019 0.000867 0.000872 0.000798 0.000846 2,308,881 7,590,830
11 Abr 2019 0.000923 0.000924 0.000815 0.000867 2,337,051 7,778,116
10 Abr 2019 0.001043 0.001043 0.000904 0.000924 985,598 8,289,736
09 Abr 2019 0.001060 0.002633 0.000965 0.001043 412,820 9,357,489
08 Abr 2019 0.000786 0.001071 0.000784 0.001060 2,912 9,511,879
07 Abr 2019 0.000995 0.001015 0.000756 0.000785 233 7,043,273
06 Abr 2019 0.000993 0.001035 0.000971 0.000995 0 8,931,013
05 Abr 2019 0.000948 0.001003 0.000945 0.000993 0 8,910,676
04 Abr 2019 0.000969 0.000990 0.000931 0.000948 0 8,506,416
03 Abr 2019 0.001010 0.001070 0.000739 0.000968 1,174 8,683,756
02 Abr 2019 0.000867 0.001018 0.000866 0.001010 27 9,063,576
01 Abr 2019 0.000926 0.002087 0.000384 0.000867 1,370 7,781,503
31 Mar 2019 0.000873 0.000927 0.000771 0.000927 1,482 8,314,129
30 Mar 2019 0.000884 0.000896 0.000769 0.000873 1,426 7,828,297
29 Mar 2019 0.000836 0.000883 0.000778 0.000883 3,144 7,923,974
28 Mar 2019 0.000874 0.000874 0.000690 0.000836 1,762 7,504,399
27 Mar 2019 0.000677 0.000874 0.000677 0.000874 1,511 7,844,282
26 Mar 2019 0.000650 0.000838 0.000649 0.000677 1,327 6,074,229
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About AMO Coin

AMO Coin (AMO) is a cryptocurrency token and operates on the Ethereum platform. AMO Coin has a current supply of 19,679,012,762 AMO with 8,972,250,815 AMO in circulation. The last known price of AMO Coin is 0.000888 USD and is up 0.76% over the last 24 hours. It is currently trading on 4 active market(s) with 49,544 USD traded over the last 24 hours. More information can be found at https://www.amo.foundation/.
AMO Coin Statistics
AMO Coin Price 0.000888 USD
AMO Coin ROI -43.67%
Market Rank #362
Market Cap 7,967,680 USD
24 Hour Volume 49,544 USD
Umiikot na Supply 8,972,250,815 AMO
Kabuuang Supply 19,679,012,762 AMO
Sagad na Supply Walang Datos
All Time High 0.003932 USD
(13 Set 2018)
All Time Low 0.000238 USD
(17 Okt 2018)
52 Week High / Low 0.003932 USD /
0.000238 USD
90 Day High / Low 0.002633 USD /
0.000384 USD
30 Day High / Low 0.002633 USD /
0.000384 USD
7 Day High / Low 0.001307 USD /
0.000796 USD
24 Hour High / Low 0.000934 USD /
0.000862 USD
Yesterday's High / Low 0.000988 USD /
0.000881 USD
Yesterday's Open / Close 0.000980 USD /
0.000934 USD
Yesterday's Change $-0.000046 USD (-4.67%)
Yesterday's Volume $66,892 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)