×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,816Market Cap:  $283,336,338,66424h Dami:  $142,854,651,545Dominance ng BTC:  62.7%
Market Cap:  $283,336,338,66424h Dami:  $142,854,651,545Dominance ng BTC:  62.7%Mga Cryptocurrency:  5,140Mga Market:  20,816

Amino Network (AMIO)

$0.012636 USD (6.64%)
0.00000130 BTC (7.81%)
0.00004717 ETH (7.19%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $589,500 USD
    60.45984434 BTC
    2,201 ETH
  • Dami (24 na oras)
    $47,790.01 USD
    4.90140046 BTC
    178.40947308 ETH
  • Umiikot na Supply
    46,652,119 AMIO
  • Kabuuang Supply
    1,000,000,000 AMIO
  • Historical data for Amino Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 23, 2020
    0.011526
    0.012909
    0.011411
    0.012505
    47,772.80
    586,627
    Feb 22, 2020
    0.010934
    0.011668
    0.010854
    0.011526
    40,696.57
    540,629
    Feb 21, 2020
    0.010964
    0.011521
    0.010717
    0.010888
    35,040.64
    510,829
    Feb 20, 2020
    0.010700
    0.011171
    0.010580
    0.010951
    35,314.38
    513,747
    Feb 19, 2020
    0.010692
    0.011693
    0.010361
    0.010696
    33,878.69
    501,809
    Feb 18, 2020
    0.010150
    0.010707
    0.010001
    0.010700
    33,090.30
    501,977
    Feb 17, 2020
    0.010239
    0.010703
    0.009889
    0.010177
    37,513.41
    477,469
    Feb 16, 2020
    0.010511
    0.011088
    0.009800
    0.010218
    34,087.52
    479,366
    Feb 15, 2020
    0.012149
    0.012494
    0.010195
    0.010579
    43,336.53
    496,320
    Feb 14, 2020
    0.009851
    0.012797
    0.009744
    0.012149
    39,537.66
    569,947
    Feb 13, 2020
    0.009939
    0.010307
    0.009334
    0.009880
    31,082.07
    463,549
    Feb 12, 2020
    0.010879
    0.013053
    0.009095
    0.009939
    91,346.78
    466,326
    Feb 11, 2020
    0.016959
    0.017065
    0.009745
    0.010934
    89,166.90
    403,745
    Feb 10, 2020
    0.008625
    0.023416
    0.008549
    0.016977
    206,180
    642,806
    Feb 09, 2020
    0.008375
    0.008806
    0.007959
    0.008626
    69,072.88
    336,384
    Feb 08, 2020
    0.008536
    0.008955
    0.007911
    0.008321
    58,734.38
    328,193
    Feb 07, 2020
    0.010651
    0.011115
    0.007499
    0.008554
    80,816.63
    328,855
    Feb 06, 2020
    0.011821
    0.011987
    0.009702
    0.010584
    78,781.76
    410,610
    Feb 05, 2020
    0.011807
    0.012465
    0.011239
    0.011821
    49,484.62
    462,191
    Feb 04, 2020
    0.012420
    0.012718
    0.011802
    0.011823
    44,591.37
    463,346
    Feb 03, 2020
    0.015062
    0.015366
    0.011355
    0.012478
    43,730.66
    491,709
    Feb 02, 2020
    0.016901
    0.016949
    0.014624
    0.015062
    68,460.55
    585,117
    Feb 01, 2020
    0.017449
    0.017879
    0.015625
    0.016933
    85,730.50
    666,041
    Jan 31, 2020
    0.020360
    0.021606
    0.016486
    0.017530
    52,657.16
    697,533
    Jan 30, 2020
    0.023717
    0.023789
    0.019195
    0.020530
    21,469.15
    823,720
    Jan 29, 2020
    0.025764
    0.026658
    0.023233
    0.023770
    31,640.74
    967,102
    Jan 28, 2020
    0.028815
    0.029303
    0.025539
    0.025791
    81,060.05
    1,052,289
    Jan 27, 2020
    0.029479
    0.029583
    0.028215
    0.028757
    81,369.42
    1,175,439
    Jan 26, 2020
    0.029208
    0.029825
    0.028122
    0.029445
    89,227.36
    1,203,545
    Jan 25, 2020
    0.028722
    0.029726
    0.028020
    0.029213
    87,901.50
    1,194,077
    Jan 24, 2020
    0.028804
    0.030577
    0.028008
    0.028778
    85,809.48
    1,176,296

Tungkol sa Amino Network

Amino Network aims to develop a next generation computing network for sharing computing resources. Amino uses on-chain consensus, off-chain computation, and AI governance layering these technologies to create a more secure, scalable, and decentralized infrastructure for computing power.

Estadistika ng Amino Network

Amino Network Price
$0.012636 USD
Amino Network ROI
-93.33%
Ranggo sa Merkado
#1079
Market Cap
$589,500 USD
Dami sa loob ng 24 Oras
$47,790.01 USD
Umiikot na Supply
46,652,119 AMIO
Kabuuang Supply
1,000,000,000 AMIO
Sagad na Supply
Walang Datos
Pinakamataas
$0.190671 USD
(Sep 10, 2019)
Pinakamababa
$0.007300 USD
(Feb 07, 2020)
52 Linggong Mataas / Mababa
$0.190671 USD /
$0.007499 USD
90 Araw na Mataas / Mababa
$0.067111 USD /
$0.007499 USD
30 Araw na Mataas / Mababa
$0.029825 USD /
$0.007499 USD
7 Araw na Mataas / Mababa
$0.013243 USD /
$0.009974 USD
24 Oras na Mataas / Mababa
$0.013243 USD /
$0.011781 USD
Mataas / Mababa Kahapon
$0.012909 USD /
$0.011411 USD
Pagbubukas / Pagsasara Kahapon
$0.011526 USD /
$0.012505 USD
Pagbabago Kahapon
$0.000978 USD (8.49%)
Dami Kahapon
$47,772.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.