Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
AmericanCoin AmericanCoin (AMC)
0.000082 USD
0.00000019 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? AMC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa AmericanCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000091 0.000091 0.000061 0.000082 8 -
04 Ene 2016 0.000073 0.000091 0.000061 0.000091 9 -
03 Ene 2016 0.000095 0.000095 0.000072 0.000073 18 -
02 Ene 2016 0.000096 0.000096 0.000078 0.000095 11 -
01 Ene 2016 0.000099 0.000100 0.000086 0.000095 7 -
31 Dis 2015 0.000098 0.000100 0.000096 0.000099 0 -
30 Dis 2015 0.000091 0.000098 0.000080 0.000098 22 -
29 Dis 2015 0.000080 0.000091 0.000076 0.000091 1 -
28 Dis 2015 0.000093 0.000099 0.000072 0.000080 32 -
27 Dis 2015 0.000088 0.000093 0.000086 0.000093 0 -
26 Dis 2015 0.000096 0.000101 0.000087 0.000088 6 -
25 Dis 2015 0.000091 0.000119 0.000090 0.000096 4 -
24 Dis 2015 0.000097 0.000123 0.000091 0.000091 9 -
23 Dis 2015 0.000096 0.000106 0.000096 0.000102 6 -
22 Dis 2015 0.000097 0.000122 0.000091 0.000096 11 -
21 Dis 2015 0.000093 0.000105 0.000090 0.000101 11 -
20 Dis 2015 0.000102 0.000110 0.000092 0.000093 7 -
19 Dis 2015 0.000102 0.000125 0.000097 0.000097 6 -
18 Dis 2015 0.000123 0.000129 0.000091 0.000102 5 -
17 Dis 2015 0.000109 0.000128 0.000063 0.000091 72 -
16 Dis 2015 0.000112 0.000130 0.000103 0.000109 17 -
15 Dis 2015 0.000115 0.000130 0.000108 0.000111 12 -
14 Dis 2015 0.000126 0.000130 0.000106 0.000116 26 -
13 Dis 2015 0.000113 0.000132 0.000112 0.000126 2 -
12 Dis 2015 0.000127 0.000141 0.000109 0.000113 3 -
11 Dis 2015 0.000116 0.000126 0.000116 0.000126 1 -
10 Dis 2015 0.000117 0.000117 0.000115 0.000116 2 -
09 Dis 2015 0.000116 0.000145 0.000102 0.000117 153 -
08 Dis 2015 0.000138 0.000139 0.000106 0.000116 7 -
07 Dis 2015 0.000121 0.000139 0.000106 0.000138 7 -
06 Dis 2015 0.000128 0.000138 0.000109 0.000121 2 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About AmericanCoin

AmericanCoin (AMC) is a cryptocurrency. Users are able to generate AMC through the process of mining. The last known price of AmericanCoin is 0.000082 USD . More information can be found at http://amccoin.com.
AmericanCoin Statistics
AmericanCoin Price 0.000082 USD
AmericanCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)