Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
AmericanCoin AmericanCoin (AMC)
0.000082 USD
0.00000019 BTC

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? AMC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa AmericanCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000091 0.000091 0.000061 0.000082 8 -
04 Ene 2016 0.000073 0.000091 0.000061 0.000091 9 -
03 Ene 2016 0.000095 0.000095 0.000072 0.000073 18 -
02 Ene 2016 0.000096 0.000096 0.000078 0.000095 11 -
01 Ene 2016 0.000099 0.000100 0.000086 0.000095 7 -
31 Dis 2015 0.000098 0.000100 0.000096 0.000099 0 -
30 Dis 2015 0.000091 0.000098 0.000080 0.000098 22 -
29 Dis 2015 0.000080 0.000091 0.000076 0.000091 1 -
28 Dis 2015 0.000093 0.000099 0.000072 0.000080 32 -
27 Dis 2015 0.000088 0.000093 0.000086 0.000093 0 -
26 Dis 2015 0.000096 0.000101 0.000087 0.000088 6 -
25 Dis 2015 0.000091 0.000119 0.000090 0.000096 4 -
24 Dis 2015 0.000097 0.000123 0.000091 0.000091 9 -
23 Dis 2015 0.000096 0.000106 0.000096 0.000102 6 -
22 Dis 2015 0.000097 0.000122 0.000091 0.000096 11 -
21 Dis 2015 0.000093 0.000105 0.000090 0.000101 11 -
20 Dis 2015 0.000102 0.000110 0.000092 0.000093 7 -
19 Dis 2015 0.000102 0.000125 0.000097 0.000097 6 -
18 Dis 2015 0.000123 0.000129 0.000091 0.000102 5 -
17 Dis 2015 0.000109 0.000128 0.000063 0.000091 72 -
16 Dis 2015 0.000112 0.000130 0.000103 0.000109 17 -
15 Dis 2015 0.000115 0.000130 0.000108 0.000111 12 -
14 Dis 2015 0.000126 0.000130 0.000106 0.000116 26 -
13 Dis 2015 0.000113 0.000132 0.000112 0.000126 2 -
12 Dis 2015 0.000127 0.000141 0.000109 0.000113 3 -
11 Dis 2015 0.000116 0.000126 0.000116 0.000126 1 -
10 Dis 2015 0.000117 0.000117 0.000115 0.000116 2 -
09 Dis 2015 0.000116 0.000145 0.000102 0.000117 153 -
08 Dis 2015 0.000138 0.000139 0.000106 0.000116 7 -
07 Dis 2015 0.000121 0.000139 0.000106 0.000138 7 -
06 Dis 2015 0.000128 0.000138 0.000109 0.000121 2 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa AmericanCoin

AmericanCoin (AMC) is a cryptocurrency. Users are able to generate AMC through the process of mining. The last known price of AmericanCoin is 0.000082 USD . More information can be found at http://amccoin.com.
Estadistika ng AmericanCoin
Presyo ng AmericanCoin 0.000082 USD
ROI ng AmericanCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)